|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.3200 One month high (close): $8.6250
OCGN Daily Change: 5.06% Daily StdDev 10.36% OCGN EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $6.64(5.06%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 7.37 | 6.96 | 6.51(-0.07) | 6.42(0.18) | 6.48(1.42) | 6.7 | -1 | | -5 | 25(-1.2) | 10 | [-1] | [13] | [37] | 51 | 713 | UR | 1.3 | SmallShort | | (0) | 14 | 25 | 31 | 20 | 1.2,71 | 32 | Sample size 13 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.51(hourly_sma_20 -2.84%)
Support Levels: 6.42(weak_hourly_sma_10 -4.18%)
Resistance Levels: 6.96(weak_daily_ema_10 3.88%)
|
| | | 2 | Jul/16 | 11 | 7.37 | 6.96 | 6.51(-0.3) | 6.41(0.03) | 6.39(0.97) | 6.53 | -1.3 | | -5 | 26(-0.8) | -5 | [-3] | [8] | [17] | 8 | 578 | UR | 0.8 | SmallShort | | (-2) | 9 | 17 | 29 | 20 | 0.1,55 | 32 | | 3 | Jul/16 | 10 | 7.37 | 6.96 | 6.53(-0.23) | 6.41(-0.07) | 6.33(0.39) | 6.42 | -1.4 | | -5 | 27(-0.2) | -20 | [-2] | [2] | [8] | -28 | 161 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 21 | 20 | -0.6,37 | 32 | | 4 | Jul/16 | 9 | 7.37 | 6.96 | 6.55(-0.12) | 6.41(-0.13) | 6.31(0.12) | 6.46 | -1.4 | | -5 | 27(-1.8) | 0 | [-1] | [-1] | [19] | -41 | 16 | RG | 0.8 | SmallShort? | | (-2) | 1 | 26 | 21 | 20 | -0.5,22 | 32 | | 5 | Jul/15 | 15 | 7.37 | 7.08 | 6.56(-0.41) | 6.42(-0.3) | 6.3(-0.79) | 6.29 | -1.6 | | -4 | 29(-0.8) | -50 | [-4] | [-12] | [-8] | -79 | -193 | DT | -0.1 | HoldShort? | | (-3) | -8 | 6 | 5 | -20 | -1.4,6 | 29 | | | | |
| 6 | Jul/15 | 14 | 7.37 | 7.08 | 6.59(-0.51) | 6.44(-0.42) | 6.35(-1.21) | 6.25 | -1.6 | | -4 | 29(0.9) | -50 | [-5] | [-17] | [-2] | -92 | -313 | DT | -0.5 | HoldShort | | (-6) | -12 | 5 | -8 | -20 | -1.7,1 | 29 | | 7 | Jul/15 | 13 | 7.37 | 7.08 | 6.62(-0.59) | 6.47(-0.69) | 6.43(-0.89) | 6.22 | -1.7 | | -4 | 28(1.4) | -50 | [-6] | [-15] | [-21] | -103 | -227 | DT | -1.1 | HoldShort | | (-6) | -9 | -12 | -16 | -20 | -2.1,0 | 29 | | 8 | Jul/15 | 12 | 7.37 | 7.08 | 6.66(-0.5) | 6.51(-0.67) | 6.49(-0.52) | 6.3 | -1.6 | | -4 | 27(0.9) | -50 | [-5] | [-11] | [-15] | -95 | -168 | DT | -1 | HoldShort | | (-4) | -5 | -23 | -16 | -20 | -2,5 | 29 | | 9 | Jul/15 | 11 | 7.37 | 7.08 | 6.69(-0.48) | 6.55(-0.5) | 6.52(-0.22) | 6.45 | -1.4 | | -4 | 26(-0.6) | -50 | [-5] | [-7] | [-6] | -67 | 64 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | 3 | -20 | -1.4,18 | 29 | | 10 | Jul/15 | 10 | 7.37 | 7.08 | 6.72(-0.42) | 6.58(-0.37) | 6.53(0.02) | 6.53 | -1.2 | | -4 | 27(-1) | -35 | [-4] | [-4] | [1] | -54 | 144 | DP | 0 | OpenShort | | (-3) | 0 | -15 | 11 | 20 | -1,21 | 29 | | | | |
| 11 | Jul/15 | 9 | 7.37 | 7.08 | 6.75(-0.29) | 6.6(-0.31) | 6.53(0.35) | 6.63 | -1.1 | | -4 | 28(-2.6) | -15 | [-3] | [-1] | [13] | -47 | 203 | DP | 0.5 | OpenShort? | | (-3) | 3 | 15 | 14 | 20 | -0.6,18 | 29 | | 12 | Jul/14 | 15 | 7.39 | 7.25 | 6.77(-0.48) | 6.62(-0.46) | 6.51(-0.48) | 6.53 | -1.3 | | -3 | 30(-1.8) | -35 | [-5] | [-10] | [-1] | -76 | 12 | DT | 0.1 | HoldShort? | | (-4) | -5 | 7 | 4 | -20 | -1.2,4 | 42 | | 13 | Jul/14 | 14 | 7.39 | 7.25 | 6.8(-0.57) | 6.65(-0.38) | 6.54(-0.65) | 6.48 | -1.4 | | -3 | 32(-0.8) | -50 | [-6] | [-11] | [-5] | -88 | -57 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | 1 | -20 | -1.5,0 | 42 | | 14 | Jul/14 | 13 | 7.39 | 7.25 | 6.84(-0.54) | 6.68(-0.26) | 6.58(-0.78) | 6.5 | -1.3 | | -3 | 33(-0.8) | -50 | [-5] | [-12] | [-10] | -88 | -159 | DT | -0.4 | HoldShort | | (-6) | -8 | -1 | -4 | -20 | -1.5,0 | 42 | | 15 | Jul/14 | 12 | 7.39 | 7.25 | 6.88(-0.54) | 6.7(-0.52) | 6.63(-0.75) | 6.51 | -1.3 | | -3 | 34(-0.8) | -50 | [-5] | [-13] | [-14] | -89 | -188 | DT | -0.5 | HoldShort | | (-6) | -7 | -3 | -3 | -20 | -1.6,1 | 42 | | | | |
| 16 | Jul/14 | 11 | 7.39 | 7.25 | 6.92(-0.59) | 6.73(-0.74) | 6.68(-0.79) | 6.53 | -1.3 | | -3 | 35(0.5) | -50 | [-6] | [-14] | [-14] | -92 | -178 | DT | -0.6 | HoldShort | | (-6) | -8 | -25 | -6 | -20 | -1.7,1 | 42 | | 17 | Jul/14 | 10 | 7.39 | 7.25 | 6.96(-0.48) | 6.78(-0.34) | 6.73(-0.43) | 6.7 | -1 | | -3 | 34(-0.6) | -30 | [-5] | [-9] | [4] | -75 | 2 | DP | -0.1 | OpenShort | | (-4) | -4 | 1 | -1 | 20 | -1.1,3 | 42 | | 18 | Jul/14 | 9 | 7.39 | 7.25 | 6.99(-0.53) | 6.8(-0.49) | 6.76(-0.12) | 6.69 | -1 | | -3 | 35(0.3) | -45 | [-5] | [-7] | [-7] | -79 | 66 | DT | -0.3 | HoldShort? | | (-6) | -1 | -7 | -3 | -20 | -1.3,4 | 42 | | 19 | Jul/13 | 15 | 7.39 | 7.46 | 7.03(-0.37) | 6.83(-0.46) | 6.77(0.11) | 6.74 | -1 | | -0 | 34(-0.4) | -15 | [-4] | [-4] | [-4] | -75 | -18 | DT | -0.1 | HoldShort? | | (-4) | 1 | -1 | 0 | -20 | -1.3,8 | 46 | | 20 | Jul/13 | 14 | 7.39 | 7.46 | 7.06(-0.45) | 6.86(-0.46) | 6.76(-0.44) | 6.75 | -0.9 | | -0 | 35(0.4) | -25 | [-4] | [-9] | [-4] | -71 | -99 | DT | -0 | OpenShort | | (-4) | -4 | -6 | 9 | -20 | -1.3,12 | 46 | | | | |
| 21 | Jul/13 | 13 | 7.39 | 7.46 | 7.09(-0.45) | 6.89(-0.42) | 6.79(-0.55) | 6.79 | -0.9 | | -0 | 34(0.8) | -15 | [-4] | [-10] | [4] | -71 | -110 | DP | 0 | OpenShort | | (-5) | -5 | -6 | 11 | 20 | -1.3,12 | 46 | | 22 | Jul/13 | 12 | 7.39 | 7.46 | 7.12(-0.4) | 6.92(-0.5) | 6.83(-0.25) | 6.83 | -0.8 | | -0 | 34(1) | -0 | [-4] | [-7] | [8] | -76 | -80 | RG | 0 | Wait | | (-4) | -2 | 14 | 5 | 20 | -1.3,7 | 46 | | 23 | Jul/13 | 11 | 7.39 | 7.46 | 7.15(-0.4) | 6.96(-0.6) | 6.85(-0.71) | 6.73 | -1 | | -0 | 33(2.2) | -25 | [-4] | [-12] | [-12] | -97 | -373 | DT | -0.5 | OpenShort | | (-4) | -7 | 3 | -4 | -20 | -1.9,1 | 46 | | 24 | Jul/13 | 10 | 7.39 | 7.46 | 7.18(-0.47) | 7(-0.8) | 6.9(-0.87) | 6.71 | -1 | | -0 | 30(3.3) | -40 | [-5] | [-15] | [-16] | -104 | -402 | DT | -0.9 | HoldShort | | (-4) | -8 | -24 | -2 | -20 | -2.3,4 | 46 | | 25 | Jul/13 | 9 | 7.39 | 7.46 | 7.21(-0.45) | 7.06(-0.57) | 6.96(-0.48) | 6.88 | -0.8 | | -0 | 27(1.3) | -35 | [-4] | [-10] | [-9] | -91 | -129 | DT | -0.4 | OpenShort? | | (-4) | -5 | -14 | 1 | -20 | -1.8,4 | 46 | | | | |
| 26 | Jul/12 | 15 | 7.37 | 7.64 | 7.24(-0.04) | 7.1(-0.58) | 6.99(-0.3) | 6.98 | -0.5 | | 2 | 26(2.6) | 20 | [-0] | [-7] | [4] | -84 | -391 | RG | -0.1 | Wait? | | (-4) | -3 | 7 | 2 | 15 | -1.5,4 | 50 | | 27 | Jul/12 | 14 | 7.37 | 7.64 | 7.24(-0.23) | 7.14(-0.62) | 7.01(-0.75) | 6.93 | -0.6 | | 2 | 23(1.9) | -15 | [-2] | [-12] | [-9] | -98 | -389 | DT | -0.5 | OpenShort | | (0) | -7 | -8 | -9 | -20 | -1.9,0 | 50 | | 28 | Jul/12 | 13 | 7.37 | 7.64 | 7.26(-0.05) | 7.18(-0.56) | 7.06(-0.63) | 6.99 | -0.5 | | 2 | 21(0.3) | -10 | [-1] | [-10] | [-14] | -95 | -474 | DT | -0.5 | HoldShort | | (-1) | -6 | -4 | -13 | -20 | -1.8,0 | 50 | | 29 | Jul/12 | 12 | 7.37 | 7.64 | 7.26(-0.05) | 7.22(-0.43) | 7.11(-0.6) | 7.02 | -0.5 | | 2 | 21(0.7) | 0 | [-1] | [-9] | [-8] | -90 | -433 | RG | -0.6 | Wait | | (-1) | -6 | -4 | -19 | -20 | -1.6,0 | 50 | | 30 | Jul/12 | 11 | 7.37 | 7.64 | 7.26(-0.08) | 7.25(-0.59) | 7.15(-0.8) | 7.05 | -0.4 | | 2 | 20(0.7) | -15 | [-1] | [-12] | [-16] | -71 | -403 | DT | -0.7 | OpenShort | | (0) | -8 | -3 | -23 | -20 | -1.4,14 | 50 | | | | |
| 31 | Jul/12 | 10 | 7.37 | 7.64 | 7.26(0) | 7.29(-0.48) | 7.21(-0.85) | 7.07 | -0.4 | | 2 | 20(0.1) | -15 | [0] | [-11] | [-19] | -57 | -487 | DR | -1 | OpenShort | | (0) | -8 | -16 | -25 | -20 | -1.4,28 | 50 | | 32 | Jul/12 | 9 | 7.37 | 7.64 | 7.27(0.07) | 7.33(-0.17) | 7.27(-0.49) | 7.19 | -0.3 | | 2 | 19(0.1) | -0 | [1] | [-6] | [-6] | -32 | -306 | DR | -0.6 | OpenShort? | | (1) | -5 | -1 | -21 | -20 | -0.6,33 | 50 | | 33 | Jul/9 | 15 | 7.34 | 7.77 | 7.26(-0.09) | 7.34(-0.2) | 7.31(-0.35) | 7.2 | -0.2 | | 3 | 19(-0.9) | -15 | [-1] | [-5] | [-13] | -3 | -69 | DT | -0.8 | OpenShort? | | (0) | -3 | -8 | -15 | -20 | -0.4,57 | 64 | | 34 | Jul/9 | 14 | 7.34 | 7.77 | 7.27(-0.16) | 7.35(-0.28) | 7.34(-0.14) | 7.26 | -0.1 | | 3 | 20(-2.1) | -10 | [-2] | [-4] | [-11] | 18 | 114 | DT | -0.5 | OpenShort | | (0) | -1 | -8 | -4 | -20 | -0.1,70 | 64 | | 35 | Jul/9 | 13 | 7.34 | 7.77 | 7.28(-0.23) | 7.37(-0.19) | 7.35(-0.38) | 7.32 | -0 | | 3 | 22(-2.6) | 0 | [-2] | [-6] | [2] | 32 | 184 | RG | -0.2 | Wait | | (-1) | -4 | -9 | 1 | 20 | 0.2,77 | 64 | | | | |
| 36 | Jul/9 | 12 | 7.34 | 7.77 | 7.3(-0.16) | 7.38(0.48) | 7.38(0.02) | 7.39 | 0.1 | | 3 | 25(-0.7) | -0 | [-2] | [1] | [-5] | 42 | 285 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 6 | -20 | 0.5,79 | 64 | | 37 | Jul/9 | 11 | 7.34 | 7.77 | 7.31(-0.14) | 7.34(0.15) | 7.38(0.01) | 7.35 | 0 | | 3 | 26(-1.9) | 0 | [-1] | [-0] | [-5] | 30 | 184 | RG | -0.2 | Wait | | (-3) | 0 | 0 | -1 | -20 | 0.2,75 | 64 | | 38 | Jul/9 | 10 | 7.34 | 7.77 | 7.32(-0.23) | 7.33(0.32) | 7.38(0.08) | 7.35 | 0 | | 3 | 28(-3.3) | 5 | [-2] | [1] | [-1] | 30 | 288 | RG | -0.1 | Wait | | (-1) | 1 | 3 | 8 | -20 | 0.1,77 | 64 | | 39 | Jul/9 | 9 | 7.34 | 7.77 | 7.34(-0.29) | 7.31(0.48) | 7.37(-0.29) | 7.33 | -0 | | 3 | 31(-5.7) | -20 | [-3] | [-2] | [-13] | 23 | 207 | DT | -0.2 | OpenShort? | | (-3) | -3 | -17 | 6 | -20 | -0,73 | 64 | | 40 | Jul/8 | 15 | 7.32 | 7.86 | 7.36(-0.42) | 7.28(0.57) | 7.37(-0) | 7.46 | 0.2 | | 3 | 37(0.4) | 20 | [-4] | [1] | [15] | 32 | 553 | UR | 0.3 | SmallShort? | | (-3) | -0 | 9 | 11 | 20 | 0.4,72 | 66 | | | | |
| 41 | Jul/8 | 14 | 7.32 | 7.86 | 7.39(0.05) | 7.24(0.35) | 7.39(1.09) | 7.39 | 0.1 | | 3 | 36(-0.1) | 30 | [1] | [12] | [4] | 7 | 217 | UT | 0 | OpenLong | | (-4) | 11 | 4 | 5 | 20 | 0,57 | 66 | | 42 | Jul/8 | 13 | 7.32 | 7.86 | 7.39(0.11) | 7.21(0.32) | 7.31(0.43) | 7.36 | 0.1 | | 3 | 36(-0.2) | 35 | [1] | [5] | [6] | 4 | -51 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | 6 | 20 | -0.1,56 | 66 | | 43 | Jul/8 | 12 | 7.32 | 7.86 | 7.38(0.03) | 7.19(0.15) | 7.28(0.57) | 7.33 | 0 | | 3 | 36(-0.3) | 45 | [0] | [6] | [14] | 0 | 43 | UT | 0.2 | OpenLong | | (0) | 6 | -12 | 24 | 20 | -0.2,55 | 66 | | 44 | Jul/8 | 11 | 7.32 | 7.86 | 7.38(0.17) | 7.18(-0.18) | 7.24(1.14) | 7.42 | 0.1 | | 3 | 37(-0.2) | 50 | [2] | [10] | [18] | -9 | 163 | UT | 0.6 | OpenLong | | (1) | 11 | -5 | 16 | 20 | 0.1,39 | 66 | | 45 | Jul/8 | 10 | 7.32 | 7.86 | 7.37(0.21) | 7.19(-0.26) | 7.16(1.02) | 7.46 | 0.2 | | 3 | 37(0) | 50 | [2] | [9] | [48] | -15 | 172 | UT | 1.1 | OpenLong | | (3) | 10 | 64 | 18 | 20 | 0.3,28 | 66 | | | | |
| 46 | Jul/8 | 9 | 7.32 | 7.86 | 7.35(-0.26) | 7.21(-0.94) | 7.09(-0.4) | 7 | -0.4 | | 3 | 37(0.9) | -5 | [-3] | [-9] | [-3] | -71 | -314 | RG | -0.3 | Wait? | | (-1) | -4 | -27 | 4 | 20 | -1.2,9 | 66 | | 47 | Jul/7 | 15 | 7.41 | 7.87 | 7.37(-0.27) | 7.28(-0.44) | 7.12(0.35) | 7.2 | -0.2 | | 0 | 36(3.2) | 0 | [-3] | [-0] | [1] | -56 | 132 | UR | 0.3 | SmallShort? | | (-1) | 3 | 9 | 8 | -20 | -0.6,9 | 63 | | 48 | Jul/7 | 14 | 7.41 | 7.87 | 7.39(-0.49) | 7.31(-0.78) | 7.1(-0.27) | 7.13 | -0.3 | | 0 | 33(-0.3) | -20 | [-5] | [-9] | [1] | -68 | 74 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | -23 | 0 | -0.9,5 | 63 | | 49 | Jul/7 | 13 | 7.41 | 7.87 | 7.43(-0.47) | 7.37(-1.04) | 7.12(-1.48) | 7.02 | -0.4 | | 0 | 33(1.4) | -50 | [-5] | [-21] | [-18] | -82 | -447 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -27 | -20 | -1.4,3 | 63 | | 50 | Jul/7 | 12 | 7.41 | 7.87 | 7.47(-0.31) | 7.45(-1.23) | 7.23(-1.36) | 7.1 | -0.4 | | 0 | 32(1.1) | -40 | [-3] | [-21] | [-12] | -80 | -531 | DT | -0.5 | OpenShort | | (-4) | -13 | -7 | -27 | -20 | -1.3,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|