|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $174.0200 One month high (close): $218.0950
NVAX Daily Change: 4.33% Daily StdDev 6.08% NVAX EMA_5_Trend: -0.21% 10Minute StdDev: $3.8535
Latest Price : $186.63(4.33%) | Tue. Jul 20, 2021($9.4) Mon. Jul 19, 2021($11.3) Fri. Jul 16, 2021($4.3) Thu. Jul 15, 2021($2.2) Wed. Jul 14, 2021($2.9) Tue. Jul 13, 2021($2.3) Mon. Jul 12, 2021($1.1) Fri. Jul 9, 2021($2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 193.18 | 190.69 | 181.66(-0.02) | 180.13(0.33) | 180.13(0.68) | 184.62 | -0.7 | | -2 | 22(-0.9) | 20 | [-0] | [12] | [22] | 27 | 349 | UR | 1.6 | SmallShort | | (-1) | 11 | 26 | 32 | 20 | 1,52 | 51 | Sample size 18 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 193.18(daily_ema_20 4.64%)
Down Forces: 181.66(hourly_sma_20 -1.6%)
Support Levels: 180.13(weak_hourly_sma_10 -2.43%)
Resistance Levels: 190.69(weak_daily_ema_10 3.29%)
|
| | | 2 | Jul/16 | 9 | 193.18 | 190.69 | 181.7(-0.13) | 179.54(0.05) | 178.92(0.15) | 181.71 | -0.9 | | -2 | 23(-0.7) | 15 | [-2] | [1] | [20] | -26 | 165 | UR | 0.9 | SmallShort? | | (-2) | 3 | 35 | 15 | 20 | 0,24 | 51 | | 3 | Jul/15 | 15 | 192.95 | 193.3 | 181.93(-0.21) | 179.44(-0.16) | 178.66(-0.39) | 177.88 | -1.1 | | -1 | 24(-0.5) | -30 | [-4] | [-11] | [-6] | -75 | -104 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | -7 | -20 | -1.3,8 | 46 | | 4 | Jul/15 | 14 | 192.95 | 193.3 | 182.31(-0.27) | 179.73(-0.21) | 179.36(-0.47) | 178.69 | -1.1 | | -1 | 24(-1) | -25 | [-4] | [-12] | [1] | -68 | -54 | DP | -0.2 | OpenShort | | (-3) | -8 | 9 | -13 | 3 | -1.1,10 | 46 | | 5 | Jul/15 | 13 | 192.95 | 193.3 | 182.8(-0.3) | 180.12(-0.44) | 180.2(0.03) | 177.72 | -1.2 | | -1 | 25(-0.5) | -30 | [-5] | [-6] | [-4] | -71 | 19 | DT | -0.8 | OpenShort | | (-5) | 1 | -8 | -11 | 1 | -1.5,17 | 46 | | | | |
| 6 | Jul/15 | 12 | 192.95 | 193.3 | 183.35(-0.3) | 180.92(-0.36) | 180.14(-0.01) | 178.57 | -1.1 | | -1 | 26(-0.4) | -35 | [-5] | [-6] | [-8] | -54 | 33 | DT | -0.5 | OpenShort | | (-5) | -0 | -17 | -4 | -15 | -1.4,31 | 46 | | 7 | Jul/15 | 11 | 192.95 | 193.3 | 183.91(-0.25) | 181.57(-0.2) | 180.16(-0.04) | 180.44 | -0.9 | | -1 | 26(-0.4) | -20 | [-4] | [-5] | [1] | -28 | 48 | DP | 0.1 | OpenShort | | (-4) | -1 | -9 | 26 | -2 | -1,47 | 46 | | 8 | Jul/15 | 10 | 192.95 | 193.3 | 184.38(-0.21) | 181.93(-0.12) | 180.23(0.08) | 181.38 | -0.9 | | -1 | 26(0.2) | -15 | [-3] | [-2] | [-0] | -37 | 66 | DT | 0.3 | OpenShort | | (-4) | 1 | -14 | 23 | 6 | -0.9,36 | 46 | | 9 | Jul/15 | 9 | 192.95 | 193.3 | 184.77(-0.13) | 182.15(-0.09) | 180.09(0.03) | 182.89 | -0.8 | | -1 | 26(0.1) | 20 | [-2] | [-3] | [23] | -43 | 34 | RG | 0.8 | SmallShort? | | (-3) | 1 | 50 | 18 | 20 | -0.5,20 | 46 | | 10 | Jul/14 | 15 | 192.95 | 196.65 | 185.02(-0.23) | 182.31(-0.47) | 180.03(-0.92) | 177.43 | -1.2 | | -0 | 26(3.2) | -35 | [-4] | [-22] | [-11] | -105 | -410 | DT | -0.8 | HoldShort? | | (-5) | -15 | -11 | -3 | -20 | -2.2,0 | 45 | | | | |
| 11 | Jul/14 | 14 | 192.95 | 196.65 | 185.44(-0.27) | 183.18(-0.37) | 181.7(-0.7) | 178.64 | -1.1 | | -0 | 23(2.4) | -50 | [-4] | [-17] | [-16] | -105 | -279 | DT | -1 | HoldShort | | (-3) | -11 | -20 | -9 | -20 | -2.2,0 | 45 | | 12 | Jul/14 | 13 | 192.95 | 196.65 | 185.95(-0.23) | 183.86(-0.31) | 182.98(-0.36) | 180.8 | -0.9 | | -0 | 20(1.7) | -25 | [-4] | [-11] | [-7] | -98 | -140 | DT | -0.8 | OpenShort | | (-4) | -6 | 1 | -17 | -20 | -1.9,0 | 45 | | 13 | Jul/14 | 12 | 192.95 | 196.65 | 186.38(-0.22) | 184.42(-0.26) | 183.63(-0.32) | 180.7 | -0.9 | | -0 | 19(2.3) | -40 | [-4] | [-10] | [-14] | -96 | -166 | DT | -1.2 | OpenShort | | (-4) | -5 | -17 | -9 | -20 | -2.3,12 | 45 | | 14 | Jul/14 | 11 | 192.95 | 196.65 | 186.79(-0.17) | 184.89(-0.32) | 184.22(-0.2) | 182.58 | -0.8 | | -0 | 16(1.5) | -25 | [-3] | [-8] | [-11] | -78 | -114 | DT | -0.7 | OpenShort | | (-3) | -3 | -28 | 4 | -20 | -1.9,20 | 45 | | 15 | Jul/14 | 10 | 192.95 | 196.65 | 187.12(-0.06) | 185.48(-0.16) | 184.59(-0.04) | 185.77 | -0.5 | | -0 | 15(0.2) | 5 | [-1] | [-4] | [9] | -46 | -15 | RG | 0.6 | Wait | | (-2) | -1 | 6 | 18 | 20 | -0.7,22 | 45 | | | | |
| 16 | Jul/14 | 9 | 192.95 | 196.65 | 187.23(-0.08) | 185.78(-0.25) | 184.66(-0.04) | 185.07 | -0.6 | | -0 | 15(0.4) | -5 | [-1] | [-5] | [7] | -68 | -47 | RG | 0.2 | Wait? | | (-2) | -1 | 9 | 9 | 20 | -1.1,10 | 45 | | 17 | Jul/13 | 15 | 193.54 | 199.85 | 187.38(-0.09) | 186.25(-0.31) | 184.73(-0.26) | 184.06 | -0.7 | | 1 | 14(0.3) | 0 | [-1] | [-8] | [-1] | -91 | -156 | RG | -0.4 | Wait? | | (-2) | -4 | 4 | -8 | -16 | -1.7,2 | 47 | | 18 | Jul/13 | 14 | 193.54 | 199.85 | 187.54(-0.16) | 186.83(-0.3) | 185.21(-0.19) | 183.6 | -0.8 | | 1 | 14(0.8) | -15 | [-3] | [-7] | [-8] | -100 | -100 | DT | -0.9 | CloseShort | | (-2) | -3 | -8 | -6 | -20 | -2.2,5 | 47 | | 19 | Jul/13 | 13 | 193.54 | 199.85 | 187.84(-0.18) | 187.39(-0.18) | 185.57(-0.42) | 184.48 | -0.7 | | 1 | 13(-0.4) | -25 | [-3] | [-10] | [-13] | -94 | -107 | DT | -0.6 | HoldShort | | (-2) | -7 | -14 | -14 | -20 | -2,6 | 47 | | 20 | Jul/13 | 12 | 193.54 | 199.85 | 188.17(-0.17) | 187.39(0) | 186.36(-0.29) | 186.09 | -0.6 | | 1 | 14(-0.6) | -20 | [-3] | [-6] | [-4] | -66 | -18 | DT | -0.2 | OpenShort | | (-2) | -5 | 6 | -2 | -20 | -1.2,14 | 47 | | | | |
| 21 | Jul/13 | 11 | 193.54 | 199.85 | 188.49(-0.17) | 187.71(-0.18) | 186.9(-0.46) | 185.46 | -0.6 | | 1 | 14(-1.1) | -25 | [-3] | [-11] | [-11] | -82 | -105 | DT | -0.8 | HoldShort | | (-3) | -7 | -9 | -26 | -20 | -1.6,8 | 47 | | 22 | Jul/13 | 10 | 193.54 | 199.85 | 188.81(-0.19) | 188.04(-0.16) | 187.76(-0.36) | 186.45 | -0.5 | | 1 | 15(0.4) | -5 | [-3] | [-9] | [-2] | -51 | -16 | RG | -0.7 | Wait | | (-3) | -6 | 9 | -20 | -20 | -1.2,29 | 47 | | 23 | Jul/13 | 9 | 193.54 | 199.85 | 189.17(-0.15) | 188.34(-0.19) | 188.44(-0.41) | 185.39 | -0.6 | | 1 | 15(-1.4) | -35 | [-2] | [-10] | [-19] | -59 | -151 | DT | -1.6 | OpenShort? | | (-4) | -7 | -26 | -25 | -20 | -1.9,39 | 47 | | 24 | Jul/12 | 15 | 194.67 | 201.07 | 189.45(0.12) | 188.69(-0.04) | 189.21(0.07) | 188.4 | -0.5 | | 2 | 16(-0.2) | 20 | [2] | [1] | [-2] | -4 | -157 | CR | -0.4 | HoldShort? | | (-1) | 1 | -3 | -2 | -1 | -0.5,59 | 59 | | 25 | Jul/12 | 14 | 194.67 | 201.07 | 189.22(0.05) | 188.76(0.04) | 189.08(0.29) | 188.8 | -0.4 | | 2 | 17(-0.1) | 15 | [1] | [5] | [-2] | 9 | 4 | CR | -0.1 | HoldShort | | (2) | 5 | -9 | 8 | -8 | -0.2,64 | 59 | | | | |
| 26 | Jul/12 | 13 | 194.67 | 201.07 | 189.12(0.05) | 188.69(0.09) | 188.52(0.11) | 189.78 | -0.4 | | 2 | 17(0.1) | 25 | [1] | [2] | [4] | 17 | 5 | UT | 0.6 | OpenLong | | (1) | 2 | -0 | 16 | 20 | 0.3,59 | 59 | | 27 | Jul/12 | 12 | 194.67 | 201.07 | 189.02(0.02) | 188.51(0.14) | 188.32(0.04) | 189.84 | -0.4 | | 2 | 17(-0.4) | 20 | [0] | [1] | [6] | 2 | 28 | UT | 0.7 | OpenLong | | (1) | 1 | 5 | 13 | 20 | 0.4,42 | 59 | | 28 | Jul/12 | 11 | 194.67 | 201.07 | 188.99(-0.05) | 188.25(-0.02) | 188.25(0.05) | 189.25 | -0.4 | | 2 | 17(-3.1) | 15 | [-1] | [-0] | [7] | -16 | 71 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | -5 | 20 | 0.1,32 | 59 | | 29 | Jul/12 | 10 | 194.67 | 201.07 | 189.09(-0.21) | 188.29(-0.18) | 188.16(-0.15) | 187.74 | -0.5 | | 2 | 20(-8.3) | -5 | [-3] | [-5] | [5] | -31 | 95 | RG | -0.2 | Wait | | (-2) | -2 | 15 | -9 | 18 | -0.5,32 | 59 | | 30 | Jul/12 | 9 | 194.67 | 201.07 | 189.49(-0.42) | 188.63(-0.34) | 188.44(-0.22) | 186.01 | -0.7 | | 2 | 28(-18.2) | -40 | [-7] | [-8] | [-11] | -37 | 168 | DT | -0.6 | OpenShort? | | (-4) | -4 | -24 | -8 | -20 | -0.9,36 | 59 | | | | |
| 31 | Jul/9 | 15 | 195.67 | 201.53 | 190.29(-0.65) | 189.27(-0.16) | 188.86(0.08) | 188.76 | -0.5 | | 2 | 47(-12.5) | -45 | [-10] | [-3] | [1] | -1 | 561 | DP | -0 | OpenShort? | | (-6) | 1 | -6 | 8 | 15 | -0.2,54 | 64 | | 32 | Jul/9 | 14 | 195.67 | 201.53 | 191.54(-0.67) | 189.58(-0.22) | 188.71(0.24) | 189.47 | -0.5 | | 2 | 59(-9.4) | -25 | [-11] | [-1] | [7] | -3 | 598 | DP | 0.1 | OpenShort | | (-11) | 4 | 5 | 13 | 20 | -0.3,55 | 64 | | 33 | Jul/9 | 13 | 195.67 | 201.53 | 192.84(-0.67) | 190(-0.12) | 188.26(-0.09) | 188.85 | -0.5 | | 2 | 68(-7) | -40 | [-11] | [-6] | [-0] | -12 | 418 | DT | 0.1 | OpenShort | | (-12) | -1 | -2 | 12 | -18 | -0.4,48 | 64 | | 34 | Jul/9 | 12 | 195.67 | 201.53 | 194.15(-0.66) | 190.22(0.28) | 188.42(-0.21) | 189.09 | -0.5 | | 2 | 75(-5.1) | -45 | [-10] | [-4] | [-4] | -25 | 326 | DT | 0.1 | OpenShort | | (-12) | -3 | 9 | 9 | -20 | -0.5,38 | 64 | | 35 | Jul/9 | 11 | 195.67 | 201.53 | 195.44(-0.67) | 189.68(0.07) | 188.82(-0.45) | 188.12 | -0.6 | | 2 | 81(-4.4) | -35 | [-11] | [-10] | [-5] | -42 | 167 | DT | -0.1 | OpenShort | | (-12) | -7 | 1 | 2 | -20 | -0.7,26 | 64 | | | | |
| 36 | Jul/9 | 10 | 195.67 | 201.53 | 196.76(-0.71) | 189.55(0.01) | 189.68(-0.4) | 188.01 | -0.6 | | 2 | 85(-4.2) | -35 | [-11] | [-10] | [-3] | -48 | 146 | DT | -0.1 | OpenShort | | (-12) | -6 | 7 | -1 | -20 | -0.8,22 | 64 | | 37 | Jul/9 | 9 | 195.67 | 201.53 | 198.16(-0.77) | 189.53(-0.1) | 190.45(-0.67) | 187.23 | -0.6 | | 2 | 89(-3) | -50 | [-12] | [-15] | [-12] | -53 | 29 | DT | -0.3 | OpenShort? | | (-13) | -11 | -21 | -4 | -20 | -0.9,20 | 64 | | 38 | Jul/8 | 15 | 196.46 | 202.07 | 199.7(-0.73) | 189.72(-0.09) | 191.73(-0.15) | 189.66 | -0.5 | | 1 | 92(-1.8) | -35 | [-12] | [-7] | [-3] | -47 | 165 | DT | -0.2 | OpenShort? | | (-12) | -2 | -12 | 0 | 14 | -0.8,23 | 60 | | 39 | Jul/8 | 14 | 196.46 | 202.07 | 201.18(-0.67) | 189.88(-0.25) | 192.01(0.77) | 191.09 | -0.4 | | 1 | 94(-1.7) | -10 | [-11] | [7] | [5] | -45 | 323 | UR | -0.1 | SmallShort | | (-12) | 12 | -11 | 4 | 20 | -0.8,25 | 60 | | 40 | Jul/8 | 13 | 196.46 | 202.07 | 202.53(-0.64) | 190.35(-0.5) | 190.54(0.59) | 192.39 | -0.3 | | 1 | 96(-1.5) | 5 | [-10] | [2] | [18] | -42 | 256 | UR | 0.1 | SmallShort | | (-11) | 9 | 4 | 10 | 20 | -0.8,28 | 60 | | | | |
| 41 | Jul/8 | 12 | 196.46 | 202.07 | 203.84(-0.68) | 191.31(-1.13) | 189.43(0.44) | 191.89 | -0.3 | | 1 | 97(0.1) | 5 | [-11] | [-5] | [20] | -47 | 167 | RG | 0.2 | Wait | | (-11) | 7 | -15 | 17 | 20 | -0.9,26 | 60 | | 42 | Jul/8 | 11 | 196.46 | 202.07 | 205.23(-0.6) | 193.49(-1.12) | 188.61(0.48) | 193.64 | -0.2 | | 1 | 97(1.4) | 30 | [-9] | [-4] | [31] | -56 | 129 | RG | 0.4 | Wait | | (-11) | 8 | 22 | 14 | 20 | -0.9,17 | 60 | | 43 | Jul/8 | 10 | 196.46 | 202.07 | 206.47(-0.54) | 195.68(-1.21) | 187.71(-0.02) | 191.08 | -0.4 | | 1 | 96(3.4) | 30 | [-9] | [-12] | [32] | -72 | -238 | RG | 0.3 | Wait | | (-11) | -0 | 66 | 11 | 20 | -1.2,8 | 60 | | 44 | Jul/8 | 9 | 196.46 | 202.07 | 207.6(-0.66) | 198.08(-1.55) | 187.75(-1.26) | 183.73 | -0.9 | | 1 | 92(8.1) | -50 | [-10] | [-35] | [-23] | -98 | -814 | DT | -0.3 | OpenShort? | | (-13) | -20 | -27 | 5 | -20 | -1.9,0 | 60 | | 45 | Jul/7 | 15 | 197.42 | 202.56 | 208.97(-0.7) | 201.2(-1.36) | 190.15(-1.58) | 186.8 | -0.8 | | 1 | 84(9.4) | -50 | [-11] | [-39] | [-20] | -98 | -767 | DT | -0.3 | OpenShort? | | (-10) | -25 | -9 | 9 | -20 | -1.9,0 | 61 | | | | |
| 46 | Jul/7 | 14 | 197.42 | 202.56 | 210.45(-0.62) | 203.97(-1.37) | 193.2(-2.61) | 187.79 | -0.7 | | 1 | 75(9.7) | -50 | [-10] | [-55] | [-25] | -105 | -1116 | DT | -0.5 | HoldShort | | (-12) | -41 | -12 | 7 | -20 | -2.2,0 | 61 | | 47 | Jul/7 | 13 | 197.42 | 202.56 | 211.77(-0.6) | 206.79(-1.38) | 198.38(-2.59) | 189.14 | -0.6 | | 1 | 65(11.6) | -50 | [-9] | [-55] | [-32] | -113 | -1119 | DT | -1 | HoldShort | | (-10) | -41 | -19 | -1 | -20 | -2.5,0 | 61 | | 48 | Jul/7 | 12 | 197.42 | 202.56 | 213.04(-0.53) | 209.69(-1.31) | 203.66(-2.28) | 191.3 | -0.4 | | 1 | 53(13.4) | -50 | [-8] | [-49] | [-47] | -125 | -1063 | DT | -1.7 | HoldShort | | (-9) | -36 | -37 | -42 | -20 | -3,0 | 61 | | 49 | Jul/7 | 11 | 197.42 | 202.56 | 214.19(-0.39) | 212.47(-1.05) | 208.4(-1.81) | 195.73 | -0.1 | | 1 | 40(12.6) | -50 | [-6] | [-39] | [-51] | -125 | -921 | DT | -2.3 | HoldShort | | (-7) | -29 | -51 | -42 | -20 | -3.4,10 | 61 | | 50 | Jul/7 | 10 | 197.42 | 202.56 | 215.03(-0.2) | 214.72(-0.76) | 212.25(-1.16) | 202.04 | 0.3 | | 1 | 27(9) | -35 | [-3] | [-26] | [-56] | -111 | -692 | DT | -2.7 | HoldShort | | (-4) | -18 | -90 | -37 | -20 | -3.5,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|