|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $97.1100 One month high (close): $105.1900
MXIM Daily Change: -1.75% Daily StdDev 1.76% MXIM EMA_5_Trend: -0.58% 10Minute StdDev: $1.2608
Latest Price : $97.11(-1.75%) | Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 101.26 | 100.11 | 99.48(-0.12) | 98.47(-0.14) | 98.29(-0.17) | 97.91 | -1.5 | | -9 | 53(1.9) | -50 | [-7] | [-18] | [-6] | -82 | -81 | DT | -0.3 | OpenShort | | (-8) | -10 | -14 | -2 | -9 | -1.3,1 | 37 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.47(hourly_sma_10 0.57%) 99.48(hourly_sma_20 1.6%) 100.11(daily_ema_10 2.25%) 101.26(daily_ema_20 3.42%)
|
| | | 2 | Jul/16 | 12 | 101.26 | 100.11 | 99.6(-0.12) | 98.61(-0.1) | 98.45(-0.04) | 98.16 | -1.4 | | -9 | 51(0.8) | -50 | [-7] | [-10] | [-0] | -82 | -28 | DT | -0.3 | HoldShort | | (-7) | -2 | 6 | -9 | -9 | -1.3,1 | 37 | | 3 | Jul/16 | 11 | 101.26 | 100.11 | 99.72(-0.14) | 98.7(-0.24) | 98.49(-0.04) | 98.06 | -1.4 | | -9 | 50(1.9) | -50 | [-8] | [-14] | [-3] | -80 | -37 | DT | -0.4 | OpenShort | | (-7) | -2 | -8 | 0 | -1 | -1.5,8 | 37 | | 4 | Jul/16 | 10 | 101.26 | 100.11 | 99.86(-0.14) | 98.93(-0.25) | 98.53(-0.07) | 98.21 | -1.4 | | -9 | 49(2.8) | -50 | [-8] | [-16] | [-16] | -76 | -44 | DT | -0.3 | OpenShort | | (-8) | -4 | -52 | 7 | 3 | -1.5,12 | 37 | | 5 | Jul/16 | 9 | 101.26 | 100.11 | 100(-0.07) | 99.17(-0.14) | 98.6(-0.05) | 99.14 | -0.9 | | -9 | 46(0.9) | -45 | [-4] | [-11] | [12] | -56 | -31 | DP | 0.5 | OpenShort? | | (-5) | -3 | 24 | 16 | 20 | -0.8,14 | 37 | | | | |
| 6 | Jul/15 | 15 | 101.56 | 100.73 | 100.07(-0.08) | 99.31(-0.18) | 98.65(-0.12) | 98.71 | -1.4 | | -7 | 45(-2.4) | -30 | [-5] | [-16] | [8] | -80 | -90 | DP | 0.1 | OpenShort? | | (-6) | -7 | 21 | 8 | -2 | -1.4,5 | 40 | | 7 | Jul/15 | 14 | 101.56 | 100.73 | 100.15(-0.11) | 99.49(-0.22) | 98.77(-0.15) | 98.34 | -1.6 | | -7 | 47(4.4) | -50 | [-6] | [-19] | [-2] | -97 | -104 | DT | -0.4 | OpenShort | | (-6) | -9 | 4 | -3 | -20 | -1.9,1 | 40 | | 8 | Jul/15 | 13 | 101.56 | 100.73 | 100.26(-0.11) | 99.71(-0.31) | 98.92(-0.42) | 98.26 | -1.6 | | -7 | 43(6) | -50 | [-6] | [-37] | [-9] | -105 | -195 | DT | -0.8 | HoldShort | | (-7) | -24 | -17 | -3 | -20 | -2.3,3 | 40 | | 9 | Jul/15 | 12 | 101.56 | 100.73 | 100.37(-0.08) | 100.02(-0.34) | 99.34(-0.41) | 98.57 | -1.5 | | -7 | 37(5.6) | -50 | [-5] | [-37] | [-17] | -104 | -203 | DT | -1 | HoldShort | | (-6) | -23 | -46 | 0 | -20 | -2.4,6 | 40 | | 10 | Jul/15 | 11 | 101.56 | 100.73 | 100.45(-0.04) | 100.37(-0.11) | 99.74(-0.22) | 99.38 | -1.1 | | -7 | 31(1.8) | -45 | [-2] | [-19] | [-5] | -87 | -126 | DT | -0.6 | OpenShort | | (-2) | -13 | 4 | -14 | -20 | -1.7,6 | 40 | | | | |
| 11 | Jul/15 | 10 | 101.56 | 100.73 | 100.49(-0.04) | 100.48(-0.12) | 99.96(-0.26) | 99.3 | -1.1 | | -7 | 29(2) | -45 | [-2] | [-22] | [-4] | -95 | -145 | DT | -1.1 | OpenShort | | (-3) | -15 | 12 | -22 | -20 | -2,5 | 40 | | 12 | Jul/15 | 9 | 101.56 | 100.73 | 100.53(-0.04) | 100.6(-0.13) | 100.22(-0.28) | 99.09 | -1.2 | | -7 | 27(4.1) | -50 | [-2] | [-23] | [-34] | -105 | -171 | DT | -2 | HoldShort? | | (-2) | -16 | -71 | -24 | -20 | -2.6,10 | 40 | | 13 | Jul/14 | 15 | 101.76 | 101.34 | 100.57(0.02) | 100.73(-0.06) | 100.51(-0.19) | 100.36 | -0.7 | | -5 | 23(-1.3) | -45 | [1] | [-15] | [-7] | -44 | -88 | DR | -0.3 | OpenShort? | | (1) | -11 | -13 | -11 | -11 | -0.4,16 | 51 | | 14 | Jul/14 | 14 | 101.76 | 101.34 | 100.55(0.02) | 100.79(-0.03) | 100.7(-0.28) | 100.6 | -0.6 | | -5 | 25(-0.3) | -35 | [1] | [-19] | [-0] | -28 | -92 | RG | -0.2 | Wait | | (2) | -16 | 8 | -14 | -9 | 0.1,20 | 51 | | 15 | Jul/14 | 13 | 101.76 | 101.34 | 100.53(0.02) | 100.82(-0.02) | 100.99(-0.02) | 100.46 | -0.7 | | -5 | 25(-1.2) | -40 | [1] | [-4] | [-9] | -32 | -35 | DR | -1.1 | OpenShort | | (1) | -1 | -7 | -32 | -18 | -0.1,21 | 51 | | | | |
| 16 | Jul/14 | 12 | 101.76 | 101.34 | 100.51(0.03) | 100.84(0.04) | 101.01(0.03) | 100.58 | -0.6 | | -5 | 26(-1.3) | -25 | [2] | [1] | [-7] | -10 | -13 | CR | -0.8 | HoldShort | | (1) | 2 | 3 | -33 | -20 | 0.1,38 | 51 | | 17 | Jul/14 | 11 | 101.76 | 101.34 | 100.48(0.05) | 100.8(-0.01) | 100.98(0.02) | 100.53 | -0.6 | | -5 | 27(-1.3) | -35 | [3] | [-1] | [-15] | 15 | -47 | DR | -0.8 | OpenShort | | (2) | 1 | -43 | -1 | -12 | 0.1,62 | 51 | | 18 | Jul/14 | 10 | 101.76 | 101.34 | 100.43(0.08) | 100.81(0.08) | 100.96(0.07) | 101.31 | -0.2 | | -5 | 29(-3.9) | -25 | [5] | [5] | [-10] | 65 | 25 | CR | 0.6 | HoldShort | | (4) | 4 | -41 | 11 | 19 | 1.6,75 | 51 | | 19 | Jul/14 | 9 | 101.76 | 101.34 | 100.35(0.17) | 100.73(0.19) | 100.89(0.23) | 102.05 | 0.1 | | -5 | 33(-5.2) | 50 | [10] | [19] | [34] | 89 | 55 | UT | 1.8 | HoldLong? | | (7) | 13 | 83 | 14 | 20 | 2.7,71 | 51 | | 20 | Jul/13 | 15 | 101.95 | 101.83 | 100.18(0.15) | 100.54(0.03) | 100.66(-0.01) | 100.55 | -0.7 | | -3 | 38(-6.2) | 20 | [9] | [1] | [-1] | 19 | -118 | CR | -0.1 | HoldShort? | | (6) | -1 | 6 | -20 | -2 | 0.5,56 | 53 | | | | |
| 21 | Jul/13 | 14 | 101.95 | 101.83 | 100.03(0.12) | 100.51(0.05) | 100.67(0.05) | 100.44 | -0.8 | | -3 | 44(-5.2) | 10 | [7] | [4] | [-4] | 31 | -72 | CR | -0.3 | HoldShort | | (8) | 3 | 1 | -15 | -17 | 0.5,68 | 53 | | 22 | Jul/13 | 13 | 101.95 | 101.83 | 99.91(0.13) | 100.46(0.06) | 100.62(-0.04) | 100.42 | -0.8 | | -3 | 49(-1.8) | -5 | [7] | [-0] | [-12] | 47 | -94 | DR | -0.2 | OpenShort | | (7) | -2 | -30 | -8 | -11 | 0.5,84 | 53 | | 23 | Jul/13 | 12 | 101.95 | 101.83 | 99.78(0.13) | 100.4(0.09) | 100.66(0.08) | 100.97 | -0.5 | | -3 | 51(0.5) | 15 | [7] | [7] | [3] | 79 | 7 | UT | 0.3 | HoldLong | | (9) | 5 | 3 | 5 | 15 | 1.2,99 | 53 | | 24 | Jul/13 | 11 | 101.95 | 101.83 | 99.65(0.12) | 100.31(0.08) | 100.58(0.16) | 100.92 | -0.5 | | -3 | 51(0.3) | 20 | [7] | [11] | [9] | 77 | 47 | UT | 0.3 | HoldLong | | (8) | 9 | 19 | -1 | 20 | 1.3,94 | 53 | | 25 | Jul/13 | 10 | 101.95 | 101.83 | 99.53(0.12) | 100.23(0.04) | 100.42(0.08) | 100.58 | -0.7 | | -3 | 50(-1.9) | 15 | [7] | [6] | [8] | 71 | 6 | UT | 0.2 | OpenLong | | (6) | 5 | 22 | -4 | 15 | 1.1,93 | 53 | | | | |
| 26 | Jul/13 | 9 | 101.95 | 101.83 | 99.41(0.12) | 100.19(0.04) | 100.34(0.04) | 100.18 | -0.9 | | -3 | 52(-7.4) | -5 | [7] | [3] | [-10] | 63 | -33 | CR | -0.2 | HoldShort? | | (6) | 2 | -25 | -3 | -13 | 0.8,93 | 53 | | 27 | Jul/12 | 15 | 102.1 | 102.2 | 99.29(0.21) | 100.15(0.09) | 100.3(0.15) | 100.63 | -0.8 | | -2 | 60(1.5) | 35 | [12] | [13] | [3] | 80 | -48 | UT | 0.3 | OpenLong? | | (8) | 9 | 4 | 4 | 15 | 1.2,100 | 52 | | 28 | Jul/12 | 14 | 102.1 | 102.2 | 99.08(0.02) | 100.06(0.09) | 100.15(0.11) | 100.56 | -0.8 | | -2 | 58(1.4) | -5 | [1] | [8] | [10] | 83 | 159 | RG | 0.4 | Wait | | (12) | 6 | 22 | 7 | 14 | 1.3,100 | 52 | | 29 | Jul/12 | 13 | 102.1 | 102.2 | 99.08(0) | 99.97(0.15) | 100.15(-0) | 100.17 | -1 | | -2 | 57(-0.3) | -35 | [0] | [3] | [-1] | 73 | 110 | CR | 0.1 | HoldShort | | (-1) | 0 | -1 | 4 | -17 | 1,98 | 52 | | 30 | Jul/12 | 12 | 102.1 | 102.2 | 99.08(-0) | 99.82(0.26) | 100.15(-0) | 100.18 | -1 | | -2 | 57(0) | -25 | [0] | [6] | [2] | 69 | 110 | UR | 0.1 | SmallShort | | (1) | 0 | 11 | -1 | -20 | 1,94 | 52 | | | | |
| 31 | Jul/12 | 11 | 102.1 | 102.2 | 99.06(-0.01) | 99.56(0.2) | 100.04(0.04) | 99.98 | -1.1 | | -2 | 57(0.7) | -20 | [-1] | [7] | [1] | 62 | 112 | UR | -0.1 | SmallShort | | (-1) | 2 | 7 | -2 | -13 | 0.8,92 | 52 | | 32 | Jul/12 | 10 | 102.1 | 102.2 | 99.07(0.02) | 99.36(0.21) | 100(0.02) | 99.86 | -1.1 | | -2 | 56(0) | -15 | [1] | [6] | [-4] | 62 | 66 | CR | -0.1 | HoldShort | | (-1) | 1 | -10 | 0 | -7 | 0.7,94 | 52 | | 33 | Jul/12 | 9 | 102.1 | 102.2 | 99.05(0.01) | 99.16(0.17) | 99.98(0.08) | 100.04 | -1.1 | | -2 | 56(-5.3) | -10 | [1] | [8] | [1] | 71 | 111 | RG | 0.1 | Wait? | | (2) | 5 | -7 | 8 | 20 | 0.9,98 | 52 | | 34 | Jul/9 | 15 | 102.24 | 102.41 | 99.04(-0.07) | 98.99(0.17) | 99.9(0.31) | 100.16 | -1.1 | | -2 | 62(-9.5) | -30 | [-4] | [20] | [6] | 68 | 261 | UR | 0.2 | SmallShort? | | (1) | 18 | -1 | 13 | 20 | 0.9,95 | 53 | | 35 | Jul/9 | 14 | 102.24 | 102.41 | 99.11(-0.12) | 98.82(0.19) | 99.59(0.51) | 100.17 | -1.1 | | -2 | 71(-7.7) | -25 | [-7] | [31] | [14] | 61 | 366 | UR | 0.4 | SmallShort | | (-4) | 29 | 21 | 18 | 20 | 0.8,91 | 53 | | | | |
| 36 | Jul/9 | 13 | 102.24 | 102.41 | 99.23(-0.13) | 98.63(0.21) | 99.08(0.37) | 99.79 | -1.3 | | -2 | 79(-6.4) | -30 | [-7] | [24] | [9] | 46 | 289 | UR | 0.5 | SmallShort | | (-8) | 21 | 4 | 25 | 20 | 0.4,86 | 53 | | 37 | Jul/9 | 12 | 102.24 | 102.41 | 99.36(-0.13) | 98.42(0.32) | 98.71(0.38) | 99.72 | -1.3 | | -2 | 85(-4.8) | -10 | [-7] | [28] | [8] | 30 | 270 | UR | 0.6 | SmallShort | | (-8) | 22 | 4 | 28 | 20 | 0.2,75 | 53 | | 38 | Jul/9 | 11 | 102.24 | 102.41 | 99.49(-0.13) | 98.1(-0.06) | 98.33(0.25) | 99.64 | -1.3 | | -2 | 90(-7.6) | 5 | [-7] | [9] | [31] | 7 | 218 | UR | 0.8 | SmallShort | | (-8) | 14 | 56 | 18 | 20 | 0.1,54 | 53 | | 39 | Jul/9 | 10 | 102.24 | 102.41 | 99.62(-0.22) | 98.16(-0.14) | 98.09(0.03) | 98.64 | -1.9 | | -2 | 98(-5.5) | -15 | [-13] | [-7] | [25] | -29 | 134 | DP | 0.3 | OpenShort | | (-11) | 2 | 58 | 7 | 20 | -0.5,34 | 53 | | 40 | Jul/9 | 9 | 102.24 | 102.41 | 99.84(-0.27) | 98.3(-0.26) | 98.06(-0.13) | 97.62 | -2.4 | | -2 | 103(-3.1) | -50 | [-15] | [-20] | [-6] | -53 | 25 | DT | -0.2 | OpenShort? | | (-16) | -7 | -19 | -2 | 6 | -1.1,25 | 53 | | | | |
| 41 | Jul/8 | 15 | 102.43 | 102.7 | 100.11(-0.28) | 98.56(-0.23) | 98.18(0.05) | 97.95 | -2.4 | | -3 | 106(-7.5) | -50 | [-16] | [-9] | [3] | -48 | 81 | DP | -0.1 | OpenShort? | | (-15) | 3 | 7 | 2 | 5 | -1,27 | 38 | | 42 | Jul/8 | 14 | 102.43 | 102.7 | 100.39(-0.31) | 98.79(-0.16) | 98.13(0.27) | 97.83 | -2.4 | | -3 | 114(-1.9) | -50 | [-18] | [5] | [-12] | -51 | 132 | RG | -0.1 | Wait | | (-16) | 16 | -32 | 6 | -20 | -1.2,29 | 38 | | 43 | Jul/8 | 13 | 102.43 | 102.7 | 100.71(-0.28) | 98.95(-0.15) | 97.87(-0.36) | 98.4 | -2.1 | | -3 | 116(-1.4) | -50 | [-16] | [-31] | [-0] | -48 | -32 | DT | 0.2 | OpenShort | | (-17) | -21 | -5 | 12 | -9 | -1.1,30 | 38 | | 44 | Jul/8 | 12 | 102.43 | 102.7 | 100.99(-0.28) | 99.1(-0.3) | 98.23(-0.31) | 98.49 | -2.1 | | -3 | 117(0.9) | -50 | [-16] | [-32] | [9] | -53 | -39 | DP | 0.1 | OpenShort | | (-16) | -18 | 13 | 18 | 20 | -1.1,25 | 38 | | 45 | Jul/8 | 11 | 102.43 | 102.7 | 101.27(-0.27) | 99.4(-0.42) | 98.54(-0.4) | 98.25 | -2.2 | | -3 | 116(2.6) | -50 | [-16] | [-41] | [11] | -70 | -124 | DP | -0.1 | OpenShort | | (-17) | -23 | 33 | -2 | 7 | -1.4,15 | 38 | | | | |
| 46 | Jul/8 | 10 | 102.43 | 102.7 | 101.55(-0.31) | 99.82(-0.48) | 98.94(-0.5) | 97.67 | -2.5 | | -3 | 113(6.7) | -50 | [-18] | [-49] | [17] | -84 | -187 | DP | -0.6 | OpenShort | | (-17) | -29 | 66 | -3 | -20 | -1.8,11 | 38 | | 47 | Jul/8 | 9 | 102.43 | 102.7 | 101.86(-0.38) | 100.3(-0.58) | 99.44(-0.59) | 96.53 | -3.1 | | -3 | 107(19.7) | -50 | [-22] | [-58] | [-81] | -106 | -277 | DT | -1.4 | HoldShort? | | (-21) | -34 | -203 | -9 | -20 | -2.6,9 | 38 | | 48 | Jul/7 | 15 | 102.71 | 103.04 | 102.25(-0.18) | 100.88(-0.19) | 100.03(0.07) | 100.2 | -1.6 | | 0 | 87(-14.2) | -35 | [-10] | [-5] | [-1] | -65 | 5 | DT | 0.1 | OpenShort? | | (-12) | 4 | 9 | -22 | -3 | -1.2,15 | 44 | | 49 | Jul/7 | 14 | 102.71 | 103.04 | 102.44(-0.16) | 101.08(-0.3) | 99.96(-0.31) | 100.03 | -1.7 | | 0 | 101(5) | -50 | [-9] | [-30] | [-9] | -74 | -152 | DT | 0 | OpenShort | | (-11) | -18 | -13 | -25 | -8 | -1.5,14 | 44 | | 50 | Jul/7 | 13 | 102.71 | 103.04 | 102.61(-0.17) | 101.38(-0.28) | 100.27(-0.43) | 100.26 | -1.6 | | 0 | 96(5.5) | -50 | [-10] | [-36] | [-5] | -79 | -165 | DT | -0 | OpenShort | | (-9) | -25 | 4 | -26 | -20 | -1.6,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|