|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.3100 One month high (close): $47.8300
MO Daily Change: -0.38% Daily StdDev 1.48% MO EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $47.31(-0.38%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 47.2 | 47.16 | 47.37(0.04) | 47.52(0.01) | 47.57(0.08) | 47.68 | 1.1 | | -0 | 54(2.2) | -0 | [3] | [6] | [2] | 78 | 50 | RG | 0.5 | Wait | | (4) | 5 | -3 | 8 | 20 | 1.4,93 | 47 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces: 47.16(daily_ema_10 -1.09%)
Support Levels: 47.52(weak_hourly_sma_10 -0.34%) 47.37(weak_hourly_sma_20 -0.65%) 47.2(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 47.2 | 47.16 | 47.35(0.05) | 47.51(0.04) | 47.53(0.1) | 47.7 | 1.2 | | -0 | 52(3.6) | 20 | [3] | [9] | [12] | 80 | 46 | UT | 0.8 | OpenLong? | | (3) | 7 | 32 | 7 | 4 | 1.6,90 | 47 | | 3 | Jul/15 | 15 | 47.18 | 47.2 | 47.33(0.03) | 47.49(0.01) | 47.48(0.01) | 47.48 | 0.7 | | 1 | 48(-0.4) | 5 | [2] | [1] | [1] | 53 | 4 | RG | 0 | Wait? | | (1) | 1 | 3 | -0 | 0 | 0.7,85 | 50 | | 4 | Jul/15 | 14 | 47.18 | 47.2 | 47.33(-0) | 47.49(0.03) | 47.47(0.01) | 47.46 | 0.7 | | 1 | 49(-1.1) | -15 | [-0] | [2] | [-3] | 55 | 33 | CR | -0 | HoldShort | | (1) | 1 | -8 | 3 | -8 | 0.7,87 | 50 | | 5 | Jul/15 | 13 | 47.18 | 47.2 | 47.32(-0.01) | 47.47(0.06) | 47.47(-0.03) | 47.51 | 0.8 | | 1 | 50(-1.2) | -15 | [-1] | [-0] | [1] | 60 | 43 | UR | 0.2 | SmallShort | | (0) | -2 | 1 | 4 | -4 | 0.9,87 | 50 | | | | |
| 6 | Jul/15 | 12 | 47.18 | 47.2 | 47.32(-0.02) | 47.44(0.09) | 47.48(-0.04) | 47.5 | 0.8 | | 1 | 51(0.6) | -15 | [-1] | [-0] | [0] | 54 | 49 | DT | 0.1 | OpenShort | | (-1) | -3 | 6 | -1 | -15 | 0.8,84 | 50 | | 7 | Jul/15 | 11 | 47.18 | 47.2 | 47.33(0.01) | 47.4(0.13) | 47.5(0.01) | 47.46 | 0.7 | | 1 | 50(0.1) | -0 | [1] | [5] | [-1] | 46 | 23 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -9 | -10 | 0.6,81 | 50 | | 8 | Jul/15 | 10 | 47.18 | 47.2 | 47.33(0.01) | 47.34(0.1) | 47.5(-0) | 47.44 | 0.6 | | 1 | 50(0.1) | -5 | [1] | [3] | [-2] | 49 | 10 | CR | -0.3 | HoldShort | | (0) | -0 | 1 | -7 | -13 | 0.5,86 | 50 | | 9 | Jul/15 | 9 | 47.18 | 47.2 | 47.33(0.01) | 47.29(0.07) | 47.5(0.04) | 47.43 | 0.6 | | 1 | 50(0) | -10 | [1] | [5] | [-7] | 56 | 20 | CR | -0.3 | HoldShort? | | (0) | 3 | -23 | 3 | 6 | 0.5,93 | 50 | | 10 | Jul/14 | 15 | 47.17 | 47.22 | 47.33(0.04) | 47.26(0.1) | 47.48(0.16) | 47.58 | 1 | | 1 | 50(1.9) | 15 | [3] | [16] | [5] | 73 | 50 | UT | 0.5 | OpenLong? | | (0) | 11 | 0 | 12 | 20 | 1.2,93 | 54 | | | | |
| 11 | Jul/14 | 14 | 47.17 | 47.22 | 47.31(0.02) | 47.21(0.06) | 47.4(0.22) | 47.58 | 1 | | 1 | 48(2.2) | 20 | [1] | [18] | [13] | 70 | 94 | UT | 0.9 | OpenLong | | (3) | 15 | 19 | 22 | 20 | 1.3,87 | 54 | | 12 | Jul/14 | 13 | 47.17 | 47.22 | 47.3(0.02) | 47.18(0.04) | 47.3(0.26) | 47.45 | 0.7 | | 1 | 46(0.6) | 30 | [1] | [20] | [7] | 46 | 73 | UT | 0.8 | OpenLong | | (1) | 17 | -1 | 27 | 20 | 0.8,76 | 54 | | 13 | Jul/14 | 12 | 47.17 | 47.22 | 47.29(0.02) | 47.16(0.02) | 47.18(0.2) | 47.46 | 0.7 | | 1 | 45(0.9) | 35 | [1] | [15] | [14] | 36 | 68 | UT | 1.5 | OpenLong | | (1) | 13 | 18 | 36 | 20 | 0.9,63 | 54 | | 14 | Jul/14 | 11 | 47.17 | 47.22 | 47.28(0.01) | 47.15(-0.04) | 47.09(0.13) | 47.34 | 0.4 | | 1 | 44(-2.1) | 40 | [1] | [8] | [17] | 4 | 31 | UT | 1.3 | OpenLong | | (0) | 9 | 21 | 37 | 20 | 0.3,46 | 54 | | 15 | Jul/14 | 10 | 47.17 | 47.22 | 47.28(-0.03) | 47.17(-0.07) | 47.03(0.01) | 47.2 | 0.1 | | 1 | 47(-3.8) | 20 | [-2] | [-1] | [11] | -36 | 11 | RG | 0.9 | SmallShort | | (0) | 1 | 23 | 16 | 15 | -0.4,24 | 54 | | | | |
| 16 | Jul/14 | 9 | 47.17 | 47.22 | 47.3(-0.06) | 47.2(-0.13) | 47.02(-0.1) | 47.05 | -0.3 | | 1 | 50(-0.9) | 15 | [-4] | [-11] | [10] | -71 | -17 | RG | 0.1 | Wait? | | (-4) | -7 | 32 | -1 | 0 | -1.2,9 | 54 | | 17 | Jul/13 | 15 | 47.18 | 47.14 | 47.33(-0.08) | 47.26(-0.12) | 47.07(-0.16) | 46.84 | -0.8 | | -2 | 51(-11.3) | -50 | [-5] | [-17] | [-14] | -108 | -63 | DT | -1.1 | CloseShort? | | (-6) | -11 | -25 | -18 | -20 | -2.3,0 | 47 | | 18 | Jul/13 | 14 | 47.18 | 47.14 | 47.37(0.07) | 47.32(-0.08) | 47.15(-0.13) | 47.01 | -0.4 | | -2 | 63(-12.3) | 25 | [5] | [-11] | [-6] | -83 | -178 | DR | -0.5 | HoldShort | | (-6) | -9 | -6 | -15 | -20 | -1.3,0 | 47 | | 19 | Jul/13 | 13 | 47.18 | 47.14 | 47.34(0.07) | 47.36(-0.08) | 47.21(-0.2) | 47.05 | -0.3 | | -2 | 75(-6.7) | 10 | [5] | [-16] | [-12] | -69 | -175 | DR | -0.5 | OpenShort | | (4) | -14 | -18 | -18 | -20 | -0.9,4 | 47 | | 20 | Jul/13 | 12 | 47.18 | 47.14 | 47.31(0.07) | 47.4(-0.01) | 47.31(-0.16) | 47.17 | -0 | | -2 | 82(-4.1) | 0 | [5] | [-11] | [-12] | -55 | -135 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -26 | -20 | -0.4,5 | 47 | | | | |
| 21 | Jul/13 | 11 | 47.18 | 47.14 | 47.28(0.06) | 47.41(-0.01) | 47.39(-0.13) | 47.28 | 0.2 | | -2 | 86(-3.7) | 0 | [4] | [-9] | [-4] | -37 | -89 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -30 | -15 | 0,13 | 47 | | 22 | Jul/13 | 10 | 47.18 | 47.14 | 47.25(0.05) | 47.41(-0.03) | 47.45(-0.08) | 47.23 | 0.1 | | -2 | 89(-6.7) | -15 | [3] | [-6] | [-11] | -15 | -68 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -26 | -20 | -0.1,38 | 47 | | 23 | Jul/13 | 9 | 47.18 | 47.14 | 47.23(0.1) | 47.42(0.02) | 47.49(-0.04) | 47.33 | 0.3 | | -2 | 96(-7.7) | -10 | [7] | [-1] | [-14] | 22 | -86 | DR | -0.4 | OpenShort? | | (4) | -3 | -30 | -14 | -20 | 0.2,67 | 47 | | 24 | Jul/12 | 15 | 47.24 | 47.17 | 47.18(0.11) | 47.41(0.05) | 47.51(0.04) | 47.53 | 0.6 | | -3 | 104(7.5) | 0 | [7] | [6] | [-1] | 53 | -25 | CR | 0 | HoldShort? | | (8) | 3 | -6 | 1 | 4 | 0.8,83 | 52 | | 25 | Jul/12 | 14 | 47.24 | 47.17 | 47.13(0.08) | 47.39(0.01) | 47.49(0.14) | 47.57 | 0.7 | | -3 | 96(1.9) | 0 | [5] | [11] | [1] | 62 | 47 | RG | 0.2 | Wait | | (11) | 10 | -6 | 4 | 20 | 1,87 | 52 | | | | |
| 26 | Jul/12 | 13 | 47.24 | 47.17 | 47.09(0.08) | 47.39(-0.01) | 47.43(0.12) | 47.61 | 0.8 | | -3 | 94(3.1) | 20 | [5] | [9] | [15] | 64 | 62 | UT | 0.4 | OpenLong | | (6) | 8 | 31 | 4 | 20 | 1.2,84 | 52 | | 27 | Jul/12 | 12 | 47.24 | 47.17 | 47.05(0.05) | 47.39(-0.07) | 47.38(0.05) | 47.4 | 0.3 | | -3 | 91(1.5) | -25 | [3] | [1] | [-2] | 49 | 33 | CR | 0 | HoldShort | | (3) | 3 | -8 | 3 | 6 | 0.8,79 | 52 | | 28 | Jul/12 | 11 | 47.24 | 47.17 | 47.03(0.06) | 47.42(0.22) | 47.36(0.1) | 47.45 | 0.4 | | -3 | 90(2.3) | -10 | [4] | [15] | [-2] | 51 | 56 | CR | 0.2 | HoldShort | | (4) | 7 | 1 | 2 | -20 | 1,76 | 52 | | 29 | Jul/12 | 10 | 47.24 | 47.17 | 47(0.04) | 47.32(0.22) | 47.31(0.06) | 47.44 | 0.4 | | -3 | 87(2.5) | -5 | [3] | [12] | [8] | 52 | 66 | RG | 0.3 | Wait | | (4) | 4 | 30 | 3 | -20 | 1.1,74 | 52 | | 30 | Jul/12 | 9 | 47.24 | 47.17 | 46.98(0.03) | 47.22(0.14) | 47.28(-0.14) | 47.24 | 0 | | -3 | 85(0.8) | -50 | [2] | [-5] | [-9] | 39 | -2 | DR | -0.1 | OpenShort? | | (1) | -10 | -18 | -2 | -20 | 0.7,71 | 52 | | | | |
| 31 | Jul/9 | 15 | 47.34 | 47.18 | 46.97(0.04) | 47.15(0.13) | 47.35(-0.13) | 47.36 | 0 | | -5 | 84(30.2) | -35 | [3] | [-4] | [2] | 46 | 10 | RG | 0 | Wait? | | (3) | -9 | 8 | -5 | 2 | 1,71 | 60 | | 32 | Jul/9 | 14 | 47.34 | 47.18 | 46.95(0.05) | 47.09(0.13) | 47.41(-0.16) | 47.31 | -0 | | -5 | 54(0.7) | -20 | [3] | [-6] | [2] | 42 | -7 | RG | -0.3 | Wait | | (3) | -11 | 13 | -17 | 10 | 0.9,69 | 60 | | 33 | Jul/9 | 13 | 47.34 | 47.18 | 46.93(0.07) | 47.03(0.15) | 47.48(0.34) | 47.22 | -0.2 | | -5 | 53(-0.9) | 5 | [5] | [29] | [-6] | 45 | 76 | CR | -0.7 | HoldShort | | (3) | 23 | -11 | -12 | -6 | 0.8,75 | 60 | | 34 | Jul/9 | 12 | 47.34 | 47.18 | 46.9(0.1) | 46.96(0.2) | 47.32(0.36) | 47.29 | -0.1 | | -5 | 54(-0.2) | -5 | [7] | [32] | [-13] | 62 | 70 | CR | -0.1 | HoldShort | | (4) | 24 | -40 | -2 | 6 | 1,87 | 60 | | 35 | Jul/9 | 11 | 47.34 | 47.18 | 46.86(0.13) | 46.86(0.14) | 47.15(0.41) | 47.56 | 0.3 | | -5 | 54(4.5) | 40 | [9] | [34] | [9] | 92 | 123 | UT | 1 | OpenLong | | (9) | 28 | -19 | 53 | 20 | 1.8,97 | 60 | | | | |
| 36 | Jul/9 | 10 | 47.34 | 47.18 | 46.8(0.12) | 46.79(0.17) | 46.96(0.42) | 47.69 | 0.5 | | -5 | 50(8.6) | 40 | [8] | [36] | [15] | 82 | 176 | UT | 2 | OpenLong | | (11) | 28 | 3 | 42 | 20 | 2.5,69 | 60 | | 37 | Jul/9 | 9 | 47.34 | 47.18 | 46.74(0.09) | 46.71(0.16) | 46.76(0.39) | 47.67 | 0.5 | | -5 | 41(11) | 30 | [6] | [33] | [77] | 67 | 207 | UT | 3.1 | OpenLong? | | (9) | 26 | 191 | 28 | 20 | 3.1,39 | 60 | | 38 | Jul/8 | 15 | 47.46 | 47.18 | 46.7(-0.05) | 46.63(-0.12) | 46.58(-0.03) | 46.41 | -1.1 | | -8 | 30(0.7) | -50 | [-3] | [-9] | [-4] | -66 | -19 | DT | -0.8 | OpenShort? | | (-3) | -2 | -3 | -17 | 0 | -1.3,17 | 48 | | 39 | Jul/8 | 14 | 47.46 | 47.18 | 46.72(-0.13) | 46.69(-0.12) | 46.59(0.02) | 46.43 | -1.1 | | -8 | 30(-5.1) | -50 | [-9] | [-7] | [-10] | -43 | 73 | DT | -0.6 | OpenShort | | (-4) | 1 | -24 | -3 | -13 | -1,32 | 48 | | 40 | Jul/8 | 13 | 47.46 | 47.18 | 46.78(-0.12) | 46.75(-0.07) | 46.58(-0.11) | 46.59 | -0.9 | | -8 | 35(-4.3) | -50 | [-8] | [-14] | [-5] | -18 | 51 | DT | 0 | OpenShort | | (-8) | -8 | -20 | 13 | -9 | -0.6,47 | 48 | | | | |
| 41 | Jul/8 | 12 | 47.46 | 47.18 | 46.84(-0.09) | 46.78(-0.08) | 46.63(-0.06) | 46.72 | -0.8 | | -8 | 39(-2.3) | -50 | [-6] | [-10] | [3] | -16 | 44 | DP | 0.2 | OpenShort | | (-8) | -4 | -1 | 16 | 4 | -0.3,42 | 48 | | 42 | Jul/8 | 11 | 47.46 | 47.18 | 46.88(-0.09) | 46.78(-0) | 46.66(-0.07) | 46.73 | -0.8 | | -8 | 41(-1.5) | -50 | [-6] | [-8] | [9] | -35 | 41 | DP | 0.2 | OpenShort | | (-8) | -5 | 35 | -8 | -13 | -0.4,25 | 48 | | 43 | Jul/8 | 10 | 47.46 | 47.18 | 46.92(-0.11) | 46.82(-0.04) | 46.69(-0.2) | 46.5 | -1 | | -8 | 43(-0.9) | -50 | [-8] | [-19] | [2] | -56 | -30 | DP | -0.5 | OpenShort | | (-8) | -14 | 21 | -11 | -20 | -1,19 | 48 | | 44 | Jul/8 | 9 | 47.46 | 47.18 | 46.97(-0.13) | 46.84(-0.01) | 46.78(-0.28) | 46.36 | -1.2 | | -8 | 44(-0.1) | -50 | [-9] | [-24] | [-32] | -63 | -70 | DT | -1 | OpenShort? | | (-9) | -19 | -74 | -15 | -20 | -1.5,25 | 48 | | 45 | Jul/7 | 15 | 47.63 | 47.25 | 47.03(-0.09) | 46.85(0.11) | 46.91(-0.06) | 46.85 | -0.7 | | -8 | 44(1.3) | -50 | [-6] | [-3] | [-2] | -11 | 34 | DT | -0.1 | OpenShort? | | (-6) | -4 | -1 | 2 | -20 | -0.4,49 | 46 | | | | |
| 46 | Jul/7 | 14 | 47.63 | 47.25 | 47.07(-0.11) | 46.8(0.05) | 46.94(-0.08) | 46.86 | -0.7 | | -8 | 42(-2.8) | -50 | [-8] | [-7] | [-2] | -23 | 47 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | -4 | 4 | -0.5,40 | 46 | | 47 | Jul/7 | 13 | 47.63 | 47.25 | 47.12(-0.12) | 46.77(0.01) | 46.98(0.06) | 46.89 | -0.7 | | -8 | 45(-3.5) | -50 | [-8] | [1] | [-2] | -19 | 81 | RG | -0.2 | Wait | | (-8) | 4 | -9 | 2 | 4 | -0.5,44 | 46 | | 48 | Jul/7 | 12 | 47.63 | 47.25 | 47.18(-0.12) | 46.77(0) | 46.95(0.12) | 46.95 | -0.6 | | -8 | 49(-3) | -50 | [-8] | [5] | [-3] | -17 | 96 | RG | 0 | Wait | | (-8) | 8 | -11 | -6 | 20 | -0.5,46 | 46 | | 49 | Jul/7 | 11 | 47.63 | 47.25 | 47.23(-0.13) | 46.76(-0.12) | 46.89(0.24) | 47.02 | -0.6 | | -8 | 52(-1.7) | -50 | [-9] | [9] | [8] | -12 | 145 | UR | 0.2 | SmallShort | | (-9) | 16 | 8 | -4 | 20 | -0.4,48 | 46 | | 50 | Jul/7 | 10 | 47.63 | 47.25 | 47.29(-0.11) | 46.82(-0.14) | 46.78(0.25) | 46.97 | -0.6 | | -8 | 53(-0.8) | -50 | [-8] | [9] | [-2] | -25 | 98 | RG | 0.3 | Wait | | (-9) | 17 | -12 | -8 | 20 | -0.6,40 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|