|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $133.7500 One month high (close): $152.7800
MCHP Daily Change: -2.76% Daily StdDev 1.95% MCHP EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $133.75(-2.76%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.6
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 145.52 | 142.55 | 142.14(-0.24) | 139.53(-0.41) | 137.54(-0.15) | 138.35 | -1.6 | | -15 | 72(1.6) | -50 | [-12] | [-26] | [16] | -70 | -67 | DP | 0.3 | OpenShort? | | (-12) | -8 | 33 | 14 | 20 | -1.2,10 | 31 | Sample size 50 Avg positive next hour return: 1.48%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.53(hourly_sma_10 0.85%) 142.14(hourly_sma_20 2.74%) 142.55(daily_ema_10 3.04%) 145.52(daily_ema_20 5.18%)
|
| | | 2 | Jul/15 | 15 | 146.4 | 144 | 142.48(-0.27) | 140.1(-0.5) | 137.75(-0.32) | 137.46 | -2.4 | | -13 | 70(-11.4) | -50 | [-14] | [-37] | [5] | -86 | -161 | DP | -0.1 | OpenShort? | | (-14) | -16 | 16 | 9 | -20 | -1.6,4 | 34 | | 3 | Jul/15 | 14 | 146.4 | 144 | 142.86(-0.3) | 140.81(-0.52) | 138.19(-0.45) | 137.02 | -2.6 | | -13 | 81(7.8) | -50 | [-16] | [-45] | [-1] | -99 | -221 | DT | -0.4 | OpenShort | | (-15) | -23 | 13 | 5 | -20 | -2,1 | 34 | | 4 | Jul/15 | 13 | 146.4 | 144 | 143.29(-0.3) | 141.55(-0.62) | 138.81(-1.07) | 136.68 | -2.7 | | -13 | 74(12.3) | -50 | [-16] | [-79] | [-27] | -113 | -427 | DT | -0.8 | HoldShort | | (-17) | -55 | -56 | 4 | -20 | -2.5,0 | 34 | | 5 | Jul/15 | 12 | 146.4 | 144 | 143.73(-0.22) | 142.44(-0.56) | 140.31(-0.86) | 138.2 | -2.2 | | -13 | 61(10.2) | -50 | [-11] | [-66] | [-20] | -113 | -374 | DT | -0.9 | HoldShort | | (-13) | -45 | -43 | 10 | -20 | -2.5,0 | 34 | | | | |
| 6 | Jul/15 | 11 | 146.4 | 144 | 144.05(-0.19) | 143.25(-0.34) | 141.52(-0.66) | 139.37 | -1.9 | | -13 | 51(8.9) | -50 | [-10] | [-50] | [-16] | -113 | -295 | DT | -1.2 | HoldShort | | (-10) | -34 | -12 | -13 | -20 | -2.5,0 | 34 | | 7 | Jul/15 | 10 | 146.4 | 144 | 144.32(-0.18) | 143.74(-0.32) | 142.46(-0.67) | 139.71 | -1.8 | | -13 | 42(10.9) | -50 | [-9] | [-49] | [-18] | -124 | -308 | DT | -1.8 | HoldShort | | (-10) | -35 | -15 | -20 | -20 | -3,1 | 34 | | 8 | Jul/15 | 9 | 146.4 | 144 | 144.57(-0.14) | 144.21(-0.28) | 143.42(-0.6) | 140.11 | -1.7 | | -13 | 31(15.4) | -50 | [-7] | [-44] | [-63] | -143 | -320 | DT | -2.9 | HoldShort? | | (-9) | -31 | -144 | -24 | -20 | -3.9,5 | 34 | | 9 | Jul/14 | 15 | 147.18 | 145.25 | 144.57(0) | 144.61(-0.06) | 144.28(-0.2) | 144.15 | -0.9 | | -10 | 16(-2) | -50 | [0] | [-15] | [-5] | -73 | -91 | DR | -0.2 | OpenShort? | | (0) | -10 | -5 | -13 | -10 | -1.1,5 | 46 | | 10 | Jul/14 | 14 | 147.18 | 145.25 | 144.78(0.01) | 144.7(-0.04) | 144.57(-0.28) | 144.28 | -0.9 | | -10 | 18(-0.2) | -50 | [1] | [-18] | [-2] | -65 | -112 | DR | -0.5 | OpenShort | | (0) | -15 | 8 | -20 | -12 | -0.9,8 | 46 | | | | |
| 11 | Jul/14 | 13 | 147.18 | 145.25 | 144.78(-0) | 144.76(-0.07) | 144.97(-0.04) | 144.05 | -1 | | -10 | 18(-0.2) | -50 | [-0] | [-7] | [-13] | -72 | -60 | DR | -1.6 | OpenShort | | (0) | -2 | -16 | -39 | -18 | -1.2,8 | 46 | | 12 | Jul/14 | 12 | 147.18 | 145.25 | 144.78(0.02) | 144.86(-0.04) | 145.03(0.03) | 144.51 | -0.8 | | -10 | 18(-0.5) | -50 | [1] | [-2] | [-4] | -33 | -34 | DR | -0.9 | OpenShort | | (1) | 2 | 3 | -28 | -8 | -0.5,30 | 46 | | 13 | Jul/14 | 11 | 147.18 | 145.25 | 144.75(0.01) | 144.92(-0.08) | 144.99(0.03) | 144.42 | -0.8 | | -10 | 19(-0.4) | -50 | [1] | [-3] | [-12] | -4 | -22 | DR | -0.9 | OpenShort | | (1) | 2 | -41 | 12 | -5 | -0.5,59 | 46 | | 14 | Jul/14 | 10 | 147.18 | 145.25 | 144.73(0.05) | 145.04(0.02) | 144.95(0.09) | 145.59 | -0.5 | | -10 | 19(-1.6) | -45 | [3] | [3] | [-3] | 45 | 33 | CR | 1 | HoldShort | | (3) | 5 | -25 | 22 | 20 | 1.4,60 | 46 | | 15 | Jul/14 | 9 | 147.18 | 145.25 | 144.65(0.11) | 145.01(0.1) | 144.82(0.19) | 146.29 | -0.3 | | -10 | 21(-4.2) | 20 | [6] | [11] | [29] | 52 | 46 | UT | 2.2 | OpenLong? | | (4) | 10 | 69 | 21 | 20 | 2.4,42 | 46 | | | | |
| 16 | Jul/13 | 15 | 147.7 | 146.1 | 144.49(0.09) | 144.86(-0.03) | 144.54(-0.1) | 144.35 | -1 | | -8 | 25(-9) | -35 | [5] | [-8] | [-5] | -41 | -127 | DR | -0.2 | OpenShort? | | (3) | -5 | 2 | -23 | -18 | -0.2,14 | 48 | | 17 | Jul/13 | 14 | 147.7 | 146.1 | 144.36(0.13) | 144.9(-0.03) | 144.68(-0.11) | 144.31 | -1 | | -8 | 34(-7.3) | -20 | [7] | [-8] | [-4] | -21 | -162 | DR | -0.3 | OpenShort | | (5) | -6 | 4 | -20 | -20 | -0,29 | 48 | | 18 | Jul/13 | 13 | 147.7 | 146.1 | 144.17(0.13) | 144.9(-0) | 144.84(-0.2) | 144.2 | -1 | | -8 | 41(-2.9) | -40 | [7] | [-11] | [-15] | -10 | -183 | DR | -0.5 | OpenShort | | (7) | -11 | -27 | -22 | -20 | 0,40 | 48 | | 19 | Jul/13 | 12 | 147.7 | 146.1 | 143.98(0.12) | 144.95(0.06) | 145.14(-0.04) | 144.96 | -0.8 | | -8 | 44(-0.9) | -25 | [6] | [-2] | [-2] | 28 | -63 | DR | -0.1 | OpenShort | | (9) | -2 | 3 | -13 | -14 | 0.6,63 | 48 | | 20 | Jul/13 | 11 | 147.7 | 146.1 | 143.8(0.1) | 144.86(0.05) | 145.21(0.02) | 144.89 | -0.8 | | -8 | 45(-1) | -35 | [5] | [1] | [-5] | 40 | -18 | CR | -0.2 | HoldShort | | (7) | 1 | -5 | -14 | -6 | 0.7,72 | 48 | | | | |
| 21 | Jul/13 | 10 | 147.7 | 146.1 | 143.65(0.11) | 144.79(0.07) | 145.18(0.04) | 145.03 | -0.8 | | -8 | 46(-2.3) | -25 | [6] | [3] | [-3] | 56 | -3 | CR | -0.1 | HoldShort | | (6) | 2 | -3 | -9 | -5 | 0.9,83 | 48 | | 22 | Jul/13 | 9 | 147.7 | 146.1 | 143.49(0.16) | 144.7(0.09) | 145.12(0.05) | 145.12 | -0.8 | | -8 | 48(-5.1) | -20 | [8] | [4] | [-7] | 68 | -42 | CR | 0 | HoldShort? | | (7) | 3 | -19 | -3 | 4 | 1,93 | 48 | | 23 | Jul/12 | 15 | 148.22 | 146.91 | 143.26(0.23) | 144.58(0.11) | 145.04(0.2) | 145.68 | -0.7 | | -6 | 54(5.7) | 25 | [12] | [15] | [7] | 83 | -15 | UT | 0.3 | OpenLong? | | (9) | 11 | 13 | 1 | 20 | 1.3,100 | 48 | | 24 | Jul/12 | 14 | 148.22 | 146.91 | 142.94(0.05) | 144.41(0.08) | 144.75(0.16) | 145.3 | -0.8 | | -6 | 48(2) | -15 | [3] | [10] | [8] | 83 | 160 | RG | 0.3 | Wait | | (12) | 9 | 19 | 0 | 20 | 1.3,100 | 48 | | 25 | Jul/12 | 13 | 148.22 | 146.91 | 142.87(0.05) | 144.29(0.11) | 144.52(0.09) | 144.75 | -0.9 | | -6 | 46(1.3) | -25 | [3] | [7] | [-0] | 78 | 103 | RG | 0.1 | Wait | | (2) | 5 | 0 | 1 | -3 | 1.1,100 | 48 | | | | |
| 26 | Jul/12 | 12 | 148.22 | 146.91 | 142.8(0.04) | 144.13(0.21) | 144.4(0.09) | 144.75 | -0.9 | | -6 | 45(1.5) | -35 | [2] | [10] | [-1] | 80 | 122 | CR | 0.2 | OpenShort | | (3) | 5 | 1 | 1 | -13 | 1.2,100 | 48 | | 27 | Jul/12 | 11 | 148.22 | 146.91 | 142.74(0.06) | 143.82(0.3) | 144.27(0.11) | 144.73 | -1 | | -6 | 43(1.7) | -20 | [3] | [13] | [5] | 83 | 105 | RG | 0.3 | Wait | | (3) | 6 | 18 | 3 | -16 | 1.3,100 | 48 | | 28 | Jul/12 | 10 | 148.22 | 146.91 | 142.65(0.06) | 143.39(0.27) | 144.11(0.02) | 144.23 | -1.1 | | -6 | 41(0.9) | -15 | [3] | [8] | [-0] | 75 | 53 | RG | 0.1 | Wait | | (2) | 1 | 3 | 1 | -15 | 1,100 | 48 | | 29 | Jul/12 | 9 | 148.22 | 146.91 | 142.57(0.03) | 143.01(0.19) | 144.08(0.02) | 144.14 | -1.1 | | -6 | 40(-3.2) | -25 | [2] | [5] | [2] | 78 | 85 | RG | 0 | Wait? | | (3) | 1 | 1 | 4 | 14 | 1.1,100 | 48 | | 30 | Jul/9 | 15 | 148.6 | 147.16 | 142.53(-0.06) | 142.74(0.16) | 144.06(0.14) | 144.13 | -1.2 | | -7 | 44(-1.1) | -50 | [-3] | [9] | [4] | 74 | 209 | UR | 0 | SmallShort? | | (2) | 7 | 1 | 4 | 20 | 1,99 | 49 | | | | |
| 31 | Jul/9 | 14 | 148.6 | 147.16 | 142.61(-0.06) | 142.52(0.17) | 143.86(0.34) | 144.12 | -1.2 | | -7 | 45(-2.1) | -40 | [-3] | [20] | [7] | 72 | 260 | UR | 0.2 | SmallShort | | (-3) | 18 | 7 | 10 | 20 | 0.9,99 | 49 | | 32 | Jul/9 | 13 | 148.6 | 147.16 | 142.7(-0.06) | 142.28(0.23) | 143.37(0.49) | 143.92 | -1.2 | | -7 | 47(-1.1) | -35 | [-3] | [29] | [5] | 67 | 279 | UR | 0.3 | SmallShort | | (-4) | 26 | -5 | 23 | 20 | 0.7,99 | 49 | | 33 | Jul/9 | 12 | 148.6 | 147.16 | 142.78(-0.03) | 141.95(0.35) | 142.67(0.51) | 144.07 | -1.2 | | -7 | 48(-0.2) | -20 | [-2] | [34] | [8] | 63 | 254 | UR | 0.8 | SmallShort | | (-3) | 27 | 1 | 33 | 20 | 0.7,95 | 49 | | 34 | Jul/9 | 11 | 148.6 | 147.16 | 142.78(-0) | 141.46(0.01) | 141.94(0.37) | 144.06 | -1.2 | | -7 | 48(-2.5) | 0 | [-0] | [18] | [27] | 42 | 186 | UR | 1.2 | SmallShort | | (-2) | 20 | 34 | 34 | 20 | 0.7,74 | 49 | | 35 | Jul/9 | 10 | 148.6 | 147.16 | 142.84(-0.1) | 141.44(-0.03) | 141.42(0.17) | 143.12 | -1.4 | | -7 | 51(-3) | -20 | [-5] | [5] | [27] | -1 | 168 | UR | 0.9 | SmallShort | | (-2) | 9 | 51 | 18 | 20 | 0.1,47 | 49 | | | | |
| 36 | Jul/9 | 9 | 148.6 | 147.16 | 142.98(-0.15) | 141.48(-0.12) | 141.42(-0) | 141.71 | -1.8 | | -7 | 54(-3.7) | -40 | [-8] | [-7] | [19] | -35 | 64 | DP | 0.3 | OpenShort? | | (-8) | -0 | 47 | 2 | 20 | -0.6,30 | 49 | | 37 | Jul/8 | 15 | 149.07 | 147.7 | 143.2(-0.23) | 141.65(-0.19) | 141.18(-0.03) | 140.43 | -2.3 | | -9 | 57(-3.2) | -50 | [-12] | [-12] | [-2] | -59 | 40 | DT | -0.3 | OpenShort? | | (-11) | -2 | 2 | -6 | -19 | -1.3,24 | 34 | | 38 | Jul/8 | 14 | 149.07 | 147.7 | 143.53(-0.27) | 141.91(-0.15) | 141.22(0.17) | 140.39 | -2.3 | | -9 | 61(-1) | -50 | [-15] | [-1] | [-16] | -54 | 108 | DT | -0.4 | OpenShort | | (-13) | 9 | -39 | 2 | -20 | -1.4,31 | 34 | | 39 | Jul/8 | 13 | 149.07 | 147.7 | 143.91(-0.23) | 142.13(-0.14) | 140.98(-0.34) | 141.46 | -2 | | -9 | 62(-1.6) | -50 | [-12] | [-28] | [-3] | -40 | -18 | DT | 0.2 | OpenShort | | (-12) | -18 | -16 | 13 | -2 | -1.1,38 | 34 | | 40 | Jul/8 | 12 | 149.07 | 147.7 | 144.24(-0.21) | 142.32(-0.27) | 141.46(-0.22) | 141.92 | -1.9 | | -9 | 63(0) | -50 | [-11] | [-24] | [9] | -42 | 4 | DP | 0.2 | OpenShort | | (-11) | -12 | 8 | 20 | 20 | -1,33 | 34 | | | | |
| 41 | Jul/8 | 11 | 149.07 | 147.7 | 144.54(-0.19) | 142.71(-0.29) | 141.78(-0.24) | 141.71 | -1.9 | | -9 | 63(0.3) | -50 | [-10] | [-26] | [13] | -60 | -64 | DP | -0 | OpenShort | | (-12) | -13 | 39 | -3 | 9 | -1.2,20 | 34 | | 42 | Jul/8 | 10 | 149.07 | 147.7 | 144.81(-0.25) | 143.12(-0.34) | 142.12(-0.34) | 140.63 | -2.2 | | -9 | 63(2.9) | -50 | [-13] | [-33] | [13] | -79 | -118 | DP | -0.6 | OpenShort | | (-12) | -18 | 54 | -5 | -20 | -1.8,16 | 34 | | 43 | Jul/8 | 9 | 149.07 | 147.7 | 145.17(-0.31) | 143.61(-0.4) | 142.61(-0.47) | 139.16 | -2.6 | | -9 | 60(9.6) | -50 | [-17] | [-43] | [-68] | -101 | -207 | DT | -1.5 | HoldShort? | | (-15) | -25 | -168 | -8 | -20 | -2.6,14 | 34 | | 44 | Jul/7 | 15 | 149.7 | 148.43 | 145.62(-0.16) | 144.19(-0.03) | 143.28(0.07) | 143.88 | -1.8 | | -7 | 50(-8.8) | -50 | [-9] | [-0] | [6] | -52 | 67 | UR | 0.3 | SmallShort? | | (-8) | 4 | 13 | 13 | -6 | -0.9,21 | 35 | | 45 | Jul/7 | 14 | 149.7 | 148.43 | 145.85(-0.15) | 144.23(-0.17) | 143.19(-0.31) | 143.5 | -1.9 | | -7 | 59(0.6) | -50 | [-8] | [-25] | [3] | -65 | -82 | DP | 0.2 | OpenShort | | (-9) | -17 | 3 | 11 | -1 | -1.2,15 | 35 | | | | |
| 46 | Jul/7 | 13 | 149.7 | 148.43 | 146.07(-0.17) | 144.47(-0.19) | 143.64(-0.34) | 143.41 | -1.9 | | -7 | 59(1.7) | -50 | [-9] | [-27] | [4] | -76 | -90 | DP | -0.1 | OpenShort | | (-8) | -19 | 12 | 3 | -12 | -1.4,9 | 35 | | 47 | Jul/7 | 12 | 149.7 | 148.43 | 146.31(-0.18) | 144.75(-0.28) | 144.12(-0.35) | 143.07 | -2.1 | | -7 | 57(4.1) | -50 | [-10] | [-30] | [2] | -92 | -121 | DP | -0.6 | OpenShort | | (-10) | -19 | 19 | -17 | -20 | -1.8,3 | 35 | | 48 | Jul/7 | 11 | 149.7 | 148.43 | 146.58(-0.18) | 145.15(-0.38) | 144.62(-0.33) | 142.54 | -2.2 | | -7 | 53(7.6) | -50 | [-10] | [-32] | [-20] | -98 | -177 | DT | -1.2 | OpenShort | | (-10) | -18 | -31 | -33 | -20 | -2.4,12 | 35 | | 49 | Jul/7 | 10 | 149.7 | 148.43 | 146.85(-0.16) | 145.7(-0.31) | 145.11(-0.12) | 143.41 | -1.9 | | -7 | 45(4.9) | -50 | [-9] | [-18] | [-36] | -86 | -91 | DT | -1.2 | OpenShort | | (-8) | -7 | -83 | -29 | -20 | -2.4,24 | 35 | | 50 | Jul/7 | 9 | 149.7 | 148.43 | 147.08(-0.11) | 146.15(-0.16) | 145.28(-0.02) | 145.77 | -1.2 | | -7 | 40(-1) | -50 | [-6] | [-8] | [-2] | -40 | 21 | DT | 0.4 | OpenShort? | | (-4) | -1 | -2 | -13 | 15 | -1,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|