|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $113.2800 One month high (close): $137.4500
LGND Daily Change: -1.67% Daily StdDev 2.47% LGND EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $113.28(-1.67%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 128.17 | 123.97 | 117.34(-0.34) | 115.98(-0.04) | 115.81(-0.34) | 114.88 | -2 | | -17 | 34(-4.8) | -50 | [-14] | [-24] | [-12] | -72 | 42 | DT | -0.4 | OpenShort | | (-11) | -14 | -19 | -8 | -20 | -1.1,6 | 19 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.98(hourly_sma_10 0.96%) 117.34(hourly_sma_20 2.14%) 123.97(daily_ema_10 7.91%) 128.17(daily_ema_20 11.57%)
|
| | | 2 | Jul/16 | 13 | 128.17 | 123.97 | 117.74(-0.37) | 116.03(-0.01) | 116.21(-0.07) | 115.4 | -1.9 | | -17 | 39(-2.5) | -50 | [-15] | [-13] | [-13] | -61 | 146 | DT | -0.3 | OpenShort | | (-14) | -3 | -30 | -1 | -20 | -0.9,12 | 19 | | 3 | Jul/16 | 12 | 128.17 | 123.97 | 118.18(-0.3) | 116.04(-0.02) | 116.29(0.08) | 116.25 | -1.8 | | -17 | 41(-2.8) | -50 | [-12] | [-7] | [0] | -51 | 152 | DT | -0 | OpenShort | | (-15) | 3 | -4 | 2 | 12 | -0.7,17 | 19 | | 4 | Jul/16 | 11 | 128.17 | 123.97 | 118.54(-0.32) | 116.06(-0.21) | 116.2(0.07) | 116.37 | -1.8 | | -17 | 44(-2.5) | -50 | [-13] | [-11] | [9] | -48 | 151 | DP | 0.1 | OpenShort | | (-13) | 3 | 8 | 9 | 20 | -0.7,20 | 19 | | 5 | Jul/16 | 10 | 128.17 | 123.97 | 118.92(-0.34) | 116.31(-0.27) | 116.12(-0.02) | 116.14 | -1.8 | | -17 | 46(-0.8) | -50 | [-14] | [-16] | [-4] | -57 | 99 | DT | 0 | OpenShort | | (-15) | -1 | -26 | 6 | 20 | -0.9,16 | 19 | | | | |
| 6 | Jul/16 | 9 | 128.17 | 123.97 | 119.32(-0.28) | 116.62(-0.27) | 116.14(0.24) | 116.88 | -1.7 | | -17 | 47(-1.5) | -50 | [-11] | [-5] | [19] | -58 | 132 | DP | 0.2 | OpenShort? | | (-13) | 10 | 38 | 7 | 20 | -0.8,12 | 19 | | 7 | Jul/15 | 15 | 128.99 | 126.25 | 119.66(-0.35) | 116.93(-0.38) | 115.86(0.06) | 115.83 | -2.3 | | -12 | 49(-11.5) | -50 | [-14] | [-14] | [2] | -74 | 38 | DP | -0 | OpenShort? | | (-14) | 2 | 2 | 3 | 14 | -1.2,6 | 24 | | 8 | Jul/15 | 14 | 128.99 | 126.25 | 120.08(-0.47) | 117.37(-0.38) | 115.79(-0.12) | 115.77 | -2.3 | | -12 | 60(-1.7) | -50 | [-19] | [-22] | [-2] | -74 | 71 | DT | -0 | OpenShort | | (-15) | -5 | -7 | 7 | -14 | -1.2,6 | 24 | | 9 | Jul/15 | 13 | 128.99 | 126.25 | 120.64(-0.45) | 117.81(-0.39) | 115.93(-0.49) | 115.97 | -2.3 | | -12 | 62(-0.4) | -50 | [-18] | [-37] | [-5] | -78 | -68 | DT | 0 | HoldShort | | (-20) | -20 | -11 | 7 | -20 | -1.3,5 | 24 | | 10 | Jul/15 | 12 | 128.99 | 126.25 | 121.19(-0.43) | 118.27(-0.36) | 116.5(-0.51) | 116.27 | -2.2 | | -12 | 62(0.5) | -50 | [-17] | [-37] | [8] | -82 | -112 | DP | -0.1 | OpenShort | | (-19) | -21 | 30 | 6 | -20 | -1.4,3 | 24 | | | | |
| 11 | Jul/15 | 11 | 128.99 | 126.25 | 121.71(-0.46) | 118.7(-0.62) | 117.1(-0.77) | 115.44 | -2.3 | | -12 | 62(2.3) | -50 | [-19] | [-53] | [-6] | -95 | -259 | DT | -0.5 | OpenShort | | (-20) | -31 | -1 | -2 | -20 | -1.8,0 | 24 | | 12 | Jul/15 | 10 | 128.99 | 126.25 | 122.28(-0.48) | 119.44(-0.73) | 118(-0.8) | 115.48 | -2.3 | | -12 | 59(3.2) | -50 | [-19] | [-57] | [-19] | -100 | -287 | DT | -0.7 | HoldShort | | (-20) | -32 | -36 | -4 | -20 | -2,0 | 24 | | 13 | Jul/15 | 9 | 128.99 | 126.25 | 122.87(-0.47) | 120.32(-0.57) | 118.95(-0.62) | 116.5 | -2.2 | | -12 | 56(2.3) | -50 | [-19] | [-46] | [-36] | -100 | -213 | DT | -0.8 | HoldShort? | | (-19) | -25 | -80 | -4 | -20 | -2,0 | 24 | | 14 | Jul/14 | 15 | 129.6 | 127.98 | 123.45(-0.41) | 121.01(-0.43) | 119.7(-0.27) | 118.81 | -2.2 | | -9 | 54(-9.1) | -50 | [-17] | [-28] | [-9] | -88 | -44 | DT | -0.3 | HoldShort? | | (-17) | -11 | -16 | 1 | -20 | -1.5,0 | 41 | | 15 | Jul/14 | 14 | 129.6 | 127.98 | 123.96(-0.38) | 121.53(-0.41) | 120.03(-0.23) | 119.27 | -2.1 | | -9 | 63(1.5) | -50 | [-15] | [-26] | [-11] | -88 | -63 | DT | -0.2 | OpenShort | | (-17) | -9 | -24 | 2 | -20 | -1.5,0 | 41 | | | | |
| 16 | Jul/14 | 13 | 129.6 | 127.98 | 124.44(-0.34) | 122.03(-0.29) | 120.31(-0.47) | 119.96 | -2 | | -9 | 62(1.5) | -50 | [-14] | [-33] | [-7] | -88 | -142 | DT | -0.1 | OpenShort | | (-16) | -19 | -9 | 4 | -20 | -1.5,0 | 41 | | 17 | Jul/14 | 12 | 129.6 | 127.98 | 124.86(-0.34) | 122.38(-0.34) | 120.88(-0.67) | 120.23 | -1.9 | | -9 | 60(2.3) | -50 | [-14] | [-42] | [-3] | -90 | -201 | DT | -0.2 | OpenShort | | (-15) | -27 | 1 | 4 | -20 | -1.6,0 | 41 | | 18 | Jul/14 | 11 | 129.6 | 127.98 | 125.29(-0.33) | 122.8(-0.55) | 121.69(-0.52) | 120.21 | -1.9 | | -9 | 58(4.1) | -50 | [-13] | [-40] | [-6] | -95 | -214 | DT | -0.5 | OpenShort | | (-15) | -21 | -9 | -2 | -20 | -1.8,0 | 41 | | 19 | Jul/14 | 10 | 129.6 | 127.98 | 125.71(-0.3) | 123.47(-0.52) | 122.33(-0.57) | 120.48 | -1.9 | | -9 | 54(5.1) | -50 | [-12] | [-41] | [-9] | -100 | -265 | DT | -0.7 | HoldShort | | (-14) | -23 | -6 | -8 | -20 | -2,0 | 41 | | 20 | Jul/14 | 9 | 129.6 | 127.98 | 126.09(-0.29) | 124.12(-0.48) | 123.03(-0.58) | 120.65 | -1.8 | | -9 | 49(6.3) | -50 | [-12] | [-41] | [-33] | -103 | -287 | DT | -1 | HoldShort? | | (-13) | -24 | -73 | -4 | -20 | -2.3,5 | 41 | | | | |
| 21 | Jul/13 | 15 | 129.98 | 129.8 | 126.46(-0.22) | 124.72(-0.31) | 123.75(-0.11) | 122.83 | -1.6 | | -4 | 42(-2.3) | -50 | [-9] | [-17] | [-19] | -90 | -101 | DT | -0.4 | HoldShort? | | (-9) | -5 | -48 | 0 | -20 | -1.8,5 | 43 | | 22 | Jul/13 | 14 | 129.98 | 129.8 | 126.74(-0.17) | 125.11(-0.25) | 123.89(-0.01) | 124.29 | -1.3 | | -4 | 45(1.3) | -25 | [-7] | [-11] | [11] | -75 | -25 | DP | 0.2 | OpenShort | | (-7) | -0 | 29 | 7 | 6 | -1.3,8 | 43 | | 23 | Jul/13 | 13 | 129.98 | 129.8 | 126.96(-0.2) | 125.43(-0.37) | 123.9(-0.57) | 123.41 | -1.5 | | -4 | 43(3.3) | -50 | [-8] | [-36] | [-7] | -91 | -224 | DT | -0.3 | OpenShort | | (-9) | -23 | -19 | 10 | -20 | -1.9,7 | 43 | | 24 | Jul/13 | 12 | 129.98 | 129.8 | 127.21(-0.19) | 125.89(-0.39) | 124.61(-0.47) | 123.97 | -1.4 | | -4 | 40(3.7) | -50 | [-8] | [-33] | [-4] | -91 | -180 | DT | -0.4 | OpenShort | | (-8) | -19 | -9 | 10 | -20 | -1.9,7 | 43 | | 25 | Jul/13 | 11 | 129.98 | 129.8 | 127.46(-0.15) | 126.39(-0.36) | 125.2(-0.39) | 124.24 | -1.3 | | -4 | 36(4) | -45 | [-6] | [-28] | [4] | -95 | -199 | DP | -0.6 | OpenShort | | (-8) | -16 | 24 | -6 | -20 | -2,5 | 43 | | | | |
| 26 | Jul/13 | 10 | 129.98 | 129.8 | 127.65(-0.14) | 126.84(-0.39) | 125.69(-0.51) | 123.51 | -1.5 | | -4 | 32(7.5) | -50 | [-6] | [-34] | [-20] | -121 | -308 | DT | -1.6 | HoldShort | | (-8) | -21 | -29 | -12 | -20 | -3,4 | 43 | | 27 | Jul/13 | 9 | 129.98 | 129.8 | 127.83(-0.17) | 127.34(-0.34) | 126.33(-0.49) | 124.38 | -1.3 | | -4 | 25(6.6) | -50 | [-7] | [-32] | [-37] | -122 | -224 | DT | -1.8 | HoldShort? | | (-5) | -20 | -84 | -9 | -20 | -3.2,8 | 43 | | 28 | Jul/12 | 15 | 130.13 | 131.37 | 127.83(0) | 127.78(-0.12) | 126.95(-0.18) | 126.97 | -0.7 | | 1 | 18(0.1) | 10 | [0] | [-12] | [-1] | -77 | -124 | DR | 0 | HoldShort? | | (-3) | -7 | 2 | 2 | -17 | -1.4,8 | 49 | | 29 | Jul/12 | 14 | 130.13 | 131.37 | 128.04(-0.07) | 127.94(-0.1) | 127.17(-0.31) | 126.92 | -0.8 | | 1 | 18(1.1) | -15 | [-3] | [-18] | [-3] | -85 | -97 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -16 | -20 | -1.5,3 | 49 | | 30 | Jul/12 | 13 | 130.13 | 131.37 | 128.13(-0.06) | 128.07(-0.1) | 127.57(-0.33) | 126.69 | -0.8 | | 1 | 17(1.6) | -30 | [-3] | [-18] | [-11] | -94 | -132 | DT | -1.2 | OpenShort | | (-4) | -14 | -1 | -39 | -20 | -2,6 | 49 | | | | |
| 31 | Jul/12 | 12 | 130.13 | 131.37 | 128.21(-0.08) | 128.2(-0.13) | 127.99(-0.28) | 126.71 | -0.8 | | 1 | 15(2) | -50 | [-3] | [-17] | [-21] | -84 | -110 | DT | -2 | OpenShort | | (-3) | -12 | -24 | -50 | -20 | -2.3,24 | 49 | | 32 | Jul/12 | 11 | 130.13 | 131.37 | 128.31(-0.05) | 128.37(-0.09) | 128.35(-0.2) | 127.45 | -0.6 | | 1 | 13(-0.4) | -25 | [-2] | [-13] | [-15] | -36 | -72 | DT | -1.6 | OpenShort | | (-2) | -8 | -21 | -33 | -20 | -1.5,52 | 49 | | 33 | Jul/12 | 10 | 130.13 | 131.37 | 128.37(0.03) | 128.49(-0.03) | 128.61(-0.07) | 128.09 | -0.5 | | 1 | 14(-1) | -15 | [1] | [-6] | [-11] | 22 | -66 | DR | -0.9 | OpenShort | | (-1) | -3 | -25 | -9 | -16 | -0.5,84 | 49 | | 34 | Jul/12 | 9 | 130.13 | 131.37 | 128.33(0.06) | 128.49(0) | 128.71(0.11) | 128.88 | -0.3 | | 1 | 15(-0.8) | 30 | [3] | [3] | [3] | 67 | 6 | UT | 0.3 | OpenLong? | | (3) | 5 | 2 | 6 | 17 | 0.9,94 | 49 | | 35 | Jul/9 | 15 | 130.06 | 132.44 | 128.25(-0.02) | 128.53(0.05) | 128.57(0.12) | 128.82 | -0.3 | | 6 | 16(0.6) | 40 | [-1] | [5] | [6] | 64 | 88 | UR | 0.4 | SmallShort? | | (3) | 5 | 10 | 11 | 9 | 0.9,91 | 57 | | | | |
| 36 | Jul/9 | 14 | 130.06 | 132.44 | 128.28(-0.01) | 128.46(0.11) | 128.41(0.02) | 128.51 | -0.4 | | 6 | 15(-0.5) | 30 | [-0] | [2] | [-2] | 48 | 35 | RG | 0.2 | Wait | | (-2) | 1 | -7 | 13 | -19 | 0.4,88 | 57 | | 37 | Jul/9 | 13 | 130.06 | 132.44 | 128.29(-0.01) | 128.32(-0.01) | 128.39(0.02) | 128.72 | -0.3 | | 6 | 15(-1.8) | 40 | [-0] | [-0] | [5] | 48 | 45 | UR | 0.5 | SmallShort | | (0) | 1 | 4 | 15 | 20 | 0.6,83 | 57 | | 38 | Jul/9 | 12 | 130.06 | 132.44 | 128.31(-0.05) | 128.33(0.14) | 128.37(0.02) | 128.6 | -0.3 | | 6 | 17(-2.6) | 30 | [-2] | [2] | [4] | 32 | 73 | UR | 0.3 | SmallShort | | (-1) | 1 | 13 | 5 | -16 | 0.4,72 | 57 | | 39 | Jul/9 | 11 | 130.06 | 132.44 | 128.37(-0.09) | 128.15(-0.04) | 128.35(-0.1) | 128.2 | -0.4 | | 6 | 20(-5.1) | 5 | [-4] | [-7] | [2] | 8 | 53 | RG | -0.2 | Wait | | (-3) | -4 | 5 | -3 | 9 | -0.2,63 | 57 | | 40 | Jul/9 | 10 | 130.06 | 132.44 | 128.48(-0.14) | 128.2(-0.01) | 128.48(-0.03) | 128.04 | -0.5 | | 6 | 25(-3.4) | -10 | [-6] | [-4] | [-4] | 3 | 98 | DT | -0.4 | OpenShort | | (-4) | -1 | -11 | 1 | -5 | -0.4,63 | 57 | | | | |
| 41 | Jul/9 | 9 | 130.06 | 132.44 | 128.66(-0.12) | 128.22(-0.02) | 128.51(0.19) | 128.38 | -0.4 | | 6 | 28(-8.8) | 5 | [-5] | [5] | [0] | 16 | 142 | RG | -0.1 | Wait? | | (-5) | 8 | -8 | 10 | 15 | -0.2,71 | 57 | | 42 | Jul/8 | 15 | 129.68 | 133.04 | 128.82(-0.2) | 128.24(-0.02) | 128.26(-0.03) | 128.62 | -0.2 | | 9 | 37(-4.5) | 10 | [-8] | [-3] | [6] | 16 | 166 | RG | 0.2 | Wait? | | (-5) | -1 | 4 | 17 | 20 | -0.1,68 | 53 | | 43 | Jul/8 | 14 | 129.68 | 133.04 | 129.08(-0.23) | 128.26(0.1) | 128.29(0.27) | 128.51 | -0.2 | | 9 | 42(-6.5) | 5 | [-9] | [11] | [-1] | -1 | 248 | RG | 0.1 | Wait | | (-9) | 11 | -12 | 20 | -7 | -0.3,57 | 53 | | 44 | Jul/8 | 13 | 129.68 | 133.04 | 129.38(-0.23) | 128.14(0.13) | 127.95(0.03) | 128.87 | -0.2 | | 9 | 48(-5) | 15 | [-9] | [2] | [10] | -14 | 190 | UR | 0.4 | SmallShort | | (-10) | 1 | 22 | 10 | 9 | -0.2,41 | 53 | | 45 | Jul/8 | 12 | 129.68 | 133.04 | 129.68(-0.26) | 127.97(-0.1) | 127.91(-0.01) | 128.18 | -0.3 | | 9 | 53(-3.4) | 25 | [-10] | [-5] | [16] | -34 | 129 | RG | 0.1 | Wait | | (-11) | -0 | 34 | 13 | 20 | -0.6,31 | 53 | | | | |
| 46 | Jul/8 | 11 | 129.68 | 133.04 | 130.02(-0.29) | 128.09(-0.13) | 127.92(-0.24) | 127.13 | -0.5 | | 9 | 57(-0.9) | -30 | [-12] | [-15] | [-20] | -61 | 3 | DT | -0.3 | OpenShort | | (-13) | -10 | -53 | -3 | -20 | -1.1,17 | 53 | | 47 | Jul/8 | 10 | 129.68 | 133.04 | 130.4(-0.21) | 128.25(-0.03) | 128.22(-0.01) | 128.78 | -0.2 | | 9 | 57(-1) | 50 | [-8] | [-3] | [25] | -44 | 81 | RG | 0.2 | Wait | | (-10) | -0 | 65 | 5 | 20 | -0.6,21 | 53 | | 48 | Jul/8 | 9 | 129.68 | 133.04 | 130.68(-0.26) | 128.28(-0.25) | 128.23(-0.08) | 126.78 | -0.6 | | 9 | 58(0) | -30 | [-10] | [-11] | [-27] | -74 | -68 | DT | -0.5 | OpenShort? | | (-13) | -3 | -62 | -25 | -20 | -1.4,11 | 53 | | 49 | Jul/7 | 15 | 129.29 | 133.17 | 131.03(-0.25) | 128.6(-0.13) | 128.33(0.24) | 128.7 | -0.1 | | 10 | 58(4.5) | 25 | [-10] | [5] | [5] | -52 | 120 | UR | 0.1 | SmallShort? | | (-9) | 10 | 15 | -17 | 20 | -0.8,18 | 59 | | 50 | Jul/7 | 14 | 129.29 | 133.17 | 131.35(-0.27) | 128.77(-0.26) | 128.03(-0.19) | 128.22 | -0.2 | | 10 | 54(-0.4) | 0 | [-11] | [-15] | [-6] | -60 | -25 | RG | 0.1 | Wait | | (-12) | -8 | -14 | -20 | 20 | -1.1,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|