|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $138.5200
KMB Daily Change: 1.75% Daily StdDev 1.12% KMB EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $138.52(1.75%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 14 | 133.57 | 135.44 | 135.87(0.15) | 136.75(0.29) | 137.8(0.23) | 138.36 | 2 | | 15 | 52(4.4) | 50 | [13] | [40] | [10] | 100 | 85 | UT | 0.4 | HoldLong | | (15) | 21 | 26 | -3 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.75(hourly_sma_10 -1.16%) 135.87(hourly_sma_20 -1.8%) 135.44(daily_ema_10 -2.11%) 133.57(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jul/16 | 13 | 133.57 | 135.44 | 135.67(0.13) | 136.36(0.21) | 137.49(0.3) | 137.95 | 1.8 | | 15 | 47(4.6) | 50 | [12] | [43] | [4] | 100 | 114 | TP | 0.4 | OpenShort | | (12) | 27 | 6 | -7 | 20 | 2,100 | 73 | | 3 | Jul/16 | 12 | 133.57 | 135.44 | 135.49(0.11) | 136.08(0.18) | 137.08(0.34) | 137.85 | 1.7 | | 15 | 43(5.7) | 50 | [10] | [44] | [11] | 108 | 145 | UT | 0.7 | HoldLong | | (11) | 30 | 22 | -5 | 20 | 2.3,100 | 73 | | 4 | Jul/16 | 11 | 133.57 | 135.44 | 135.34(0.1) | 135.83(0.15) | 136.61(0.31) | 137.5 | 1.6 | | 15 | 37(5.9) | 50 | [9] | [40] | [8] | 110 | 137 | UT | 1 | HoldLong | | (10) | 28 | 9 | 4 | 20 | 2.4,100 | 73 | | 5 | Jul/16 | 10 | 133.57 | 135.44 | 135.2(0.09) | 135.62(0.14) | 136.19(0.36) | 137.36 | 1.5 | | 15 | 31(7) | 50 | [8] | [44] | [20] | 120 | 160 | UT | 1.5 | HoldLong | | (9) | 32 | 37 | 17 | 20 | 2.8,100 | 73 | | | | |
| 6 | Jul/16 | 9 | 133.57 | 135.44 | 135.08(0.05) | 135.43(0.13) | 135.7(0.35) | 136.78 | 1.3 | | 15 | 24(5.6) | 50 | [5] | [42] | [27] | 123 | 168 | UT | 1.8 | HoldLong? | | (6) | 31 | 57 | 27 | 20 | 2.9,100 | 73 | | 7 | Jul/15 | 15 | 133.14 | 134.92 | 135.01(0.03) | 135.26(0.06) | 135.23(0.12) | 135.9 | 1.2 | | 13 | 18(-0.1) | 50 | [3] | [16] | [14] | 98 | 70 | UT | 1.5 | HoldLong? | | (1) | 11 | 24 | 30 | 18 | 2,98 | 74 | | 8 | Jul/15 | 14 | 133.14 | 134.92 | 134.97(0.04) | 135.18(0.03) | 135.07(0.02) | 135.53 | 1.1 | | 13 | 19(0.6) | 50 | [4] | [6] | [9] | 69 | 4 | UT | 1.1 | OpenLong | | (2) | 2 | 11 | 25 | 10 | 1.3,86 | 74 | | 9 | Jul/15 | 13 | 133.14 | 134.92 | 134.91(0.03) | 135.15(0.05) | 135.05(-0.01) | 135.37 | 1 | | 13 | 18(0.6) | 50 | [3] | [4] | [9] | 41 | -3 | UT | 0.8 | OpenLong | | (4) | -1 | 29 | -5 | 1 | 1.1,63 | 74 | | 10 | Jul/15 | 12 | 133.14 | 134.92 | 134.87(0.01) | 135.08(0.07) | 135.06(-0.08) | 134.92 | 0.8 | | 13 | 17(-0.1) | 50 | [1] | [-2] | [4] | 9 | -31 | RG | -0.4 | Wait | | (1) | -7 | 31 | -25 | -20 | 0.1,56 | 74 | | | | |
| 11 | Jul/15 | 11 | 133.14 | 134.92 | 134.86(-0.01) | 134.99(0.01) | 135.16(-0.09) | 134.45 | 0.6 | | 13 | 17(0.3) | 5 | [-1] | [-6] | [-21] | -7 | -44 | RG | -1.8 | SmallLong | | (-1) | -8 | -42 | -29 | -20 | -1,68 | 74 | | 12 | Jul/15 | 10 | 133.14 | 134.92 | 134.87(0.02) | 134.97(0.05) | 135.16(-0) | 135.1 | 0.9 | | 13 | 17(-0.4) | 50 | [2] | [5] | [-8] | 56 | -1 | CR | -0.5 | HoldShort | | (1) | 0 | -19 | -6 | -3 | 0.6,91 | 74 | | 13 | Jul/15 | 9 | 133.14 | 134.92 | 134.85(0.01) | 134.91(0.05) | 135.29(0.03) | 135.4 | 1 | | 13 | 18(0.2) | 50 | [1] | [7] | [2] | 84 | 38 | UT | 0.3 | HoldLong? | | (3) | 3 | -3 | 11 | 13 | 1.4,99 | 74 | | 14 | Jul/14 | 15 | 132.78 | 134.68 | 134.85(0) | 134.84(0.05) | 135.25(0.11) | 135.44 | 1.2 | | 12 | 17(0.8) | 50 | [0] | [14] | [4] | 81 | 69 | UR | 0.5 | SmallShort? | | (1) | 10 | 1 | 13 | 20 | 1.5,93 | 75 | | 15 | Jul/14 | 14 | 132.78 | 134.68 | 134.84(0.01) | 134.77(0.03) | 135.1(0.21) | 135.42 | 1.1 | | 12 | 17(0.3) | 50 | [1] | [22] | [13] | 75 | 83 | UT | 0.8 | HoldLong | | (0) | 19 | 22 | 20 | 20 | 1.5,87 | 75 | | | | |
| 16 | Jul/14 | 13 | 132.78 | 134.68 | 134.83(-0.01) | 134.73(-0.02) | 134.82(0.12) | 135.08 | 1 | | 12 | 16(-0.4) | 50 | [-1] | [11] | [6] | 51 | 61 | UR | 0.7 | SmallShort | | (-1) | 11 | -3 | 31 | 19 | 0.7,83 | 75 | | 17 | Jul/14 | 12 | 132.78 | 134.68 | 134.84(-0.01) | 134.76(0.01) | 134.65(0.1) | 135.12 | 1 | | 12 | 17(-0.2) | 50 | [-1] | [11] | [8] | 41 | 55 | UR | 1.2 | SmallShort | | (-1) | 9 | -4 | 48 | 17 | 0.7,73 | 75 | | 18 | Jul/14 | 11 | 132.78 | 134.68 | 134.84(-0) | 134.75(0.06) | 134.52(0.06) | 135.17 | 1 | | 12 | 17(-0.7) | 50 | [0] | [10] | [17] | 16 | 35 | UR | 1.7 | SmallShort | | (0) | 5 | 31 | 33 | 10 | 0.8,46 | 75 | | 19 | Jul/14 | 10 | 132.78 | 134.68 | 134.85(-0.03) | 134.68(0.01) | 134.44(-0.01) | 134.7 | 0.8 | | 12 | 18(-0.5) | 50 | [-3] | [1] | [16] | -43 | 18 | UR | 0.6 | SmallShort | | (-2) | -1 | 45 | 8 | 1 | -0.4,17 | 75 | | 20 | Jul/14 | 9 | 132.78 | 134.68 | 134.89(-0.05) | 134.66(-0.06) | 134.45(-0.15) | 134.02 | 0.5 | | 12 | 18(0.9) | 5 | [-4] | [-15] | [-11] | -103 | -47 | RG | -1 | SmallLong? | | (-5) | -13 | -16 | -24 | -20 | -2.1,0 | 75 | | | | |
| 21 | Jul/13 | 15 | 132.48 | 134.43 | 134.96(-0.05) | 134.73(-0.03) | 134.65(-0.16) | 134.26 | 0.8 | | 13 | 17(1.3) | 10 | [-4] | [-15] | [-10] | -83 | -40 | RG | -1 | SmallLong? | | (-4) | -14 | -12 | -23 | -19 | -1.8,12 | 73 | | 22 | Jul/13 | 14 | 132.48 | 134.43 | 135.03(-0.04) | 134.77(-0.01) | 134.87(-0.08) | 134.45 | 0.8 | | 13 | 16(0.5) | 20 | [-4] | [-7] | [-12] | -66 | -19 | RG | -1.1 | SmallLong | | (-4) | -7 | -20 | -24 | -13 | -1.6,24 | 73 | | 23 | Jul/13 | 13 | 132.48 | 134.43 | 135.08(-0.03) | 134.79(-0.04) | 134.98(0.05) | 134.76 | 1 | | 13 | 15(0.2) | 35 | [-3] | [4] | [-2] | -31 | 23 | RG | -0.6 | Wait | | (-3) | 5 | -1 | -13 | 8 | -0.9,42 | 73 | | 24 | Jul/13 | 12 | 132.48 | 134.43 | 135.12(-0.02) | 134.84(-0.04) | 134.91(0.02) | 134.77 | 1 | | 13 | 15(0.3) | 35 | [-2] | [1] | [-4] | -15 | -4 | RG | -0.4 | Wait | | (-3) | 2 | -17 | 9 | 4 | -1,60 | 73 | | 25 | Jul/13 | 11 | 132.48 | 134.43 | 135.12(0) | 134.9(-0.02) | 134.88(0.05) | 135.02 | 1.1 | | 13 | 15(0) | 50 | [0] | [5] | [-1] | 5 | 3 | CR | 0.4 | HoldShort | | (-1) | 5 | -22 | 32 | 10 | -0.4,65 | 73 | | | | |
| 26 | Jul/13 | 10 | 132.48 | 134.43 | 135.15(0.01) | 134.9(-0) | 134.82(0.11) | 135.36 | 1.2 | | 13 | 15(0.1) | 50 | [1] | [12] | [15] | 9 | 38 | UT | 1.6 | OpenLong | | (1) | 10 | 25 | 33 | 20 | 0.6,44 | 73 | | 27 | Jul/13 | 9 | 132.48 | 134.43 | 135.13(-0.01) | 134.92(-0.02) | 134.68(0.06) | 134.98 | 1.1 | | 13 | 15(-2.3) | 50 | [-1] | [6] | [15] | -43 | 16 | UR | 0.9 | SmallShort? | | (0) | 5 | 35 | 14 | 6 | -0.4,17 | 73 | | 28 | Jul/12 | 15 | 132.24 | 134.22 | 135.14(-0.06) | 134.95(-0.06) | 134.6(-0.13) | 134.44 | 0.9 | | 13 | 17(1.1) | 15 | [-5] | [-14] | [-5] | -91 | -22 | RG | -0.4 | Wait? | | (-3) | -12 | -10 | -2 | -14 | -1.8,4 | 78 | | 29 | Jul/12 | 14 | 132.24 | 134.22 | 135.22(-0.04) | 135.03(-0.07) | 134.77(-0.11) | 134.59 | 1 | | 13 | 16(0.8) | 25 | [-4] | [-13] | [-4] | -89 | -36 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -1 | -6 | -1.7,4 | 78 | | 30 | Jul/12 | 13 | 132.24 | 134.22 | 135.28(-0.04) | 135.12(-0.05) | 134.92(-0.08) | 134.73 | 1.1 | | 13 | 15(0.2) | 35 | [-4] | [-9] | [-2] | -84 | -19 | RG | -0.5 | Wait | | (-4) | -7 | 6 | -18 | -10 | -1.5,4 | 78 | | | | |
| 31 | Jul/12 | 12 | 132.24 | 134.22 | 135.33(-0.04) | 135.18(-0.08) | 135.03(-0.1) | 134.64 | 1 | | 13 | 15(1.3) | 25 | [-4] | [-12] | [-4] | -84 | -34 | RG | -1.1 | SmallLong | | (-4) | -9 | 2 | -19 | -11 | -2,16 | 78 | | 32 | Jul/12 | 11 | 132.24 | 134.22 | 135.39(-0.04) | 135.29(-0.06) | 135.17(-0.09) | 134.61 | 1 | | 13 | 14(1.7) | 5 | [-4] | [-10] | [-19] | -85 | -42 | RG | -1.7 | SmallLong | | (-4) | -8 | -45 | -15 | -20 | -2.4,25 | 78 | | 33 | Jul/12 | 10 | 132.24 | 134.22 | 135.44(-0.02) | 135.37(-0.02) | 135.3(0.01) | 135.3 | 1.3 | | 13 | 12(0) | 40 | [-2] | [1] | [-0] | -29 | 13 | RG | 0 | Wait | | (-1) | 1 | -1 | 1 | -1 | -0.5,34 | 78 | | 34 | Jul/12 | 9 | 132.24 | 134.22 | 135.47(-0.01) | 135.37(-0) | 135.29(-0.02) | 135.32 | 1.3 | | 13 | 12(-0.9) | 45 | [-1] | [-1] | [1] | -28 | -4 | RG | 0.1 | Wait? | | (-2) | -2 | 4 | 0 | -1 | -0.5,35 | 78 | | 35 | Jul/9 | 15 | 131.99 | 134.06 | 135.49(0.01) | 135.4(0.02) | 135.32(-0.02) | 135.27 | 1.4 | | 13 | 13(-1.3) | 50 | [1] | [2] | [-3] | -40 | -36 | CR | -0.2 | HoldShort? | | (-1) | -2 | -4 | -6 | -10 | -0.7,28 | 81 | | | | |
| 36 | Jul/9 | 14 | 131.99 | 134.06 | 135.47(0.02) | 135.37(0.02) | 135.34(-0.05) | 135.33 | 1.4 | | 13 | 14(-3.5) | 50 | [2] | [-1] | [-2] | -33 | -43 | DR | -0 | OpenShort | | (1) | -4 | 4 | -13 | -10 | -0.4,27 | 81 | | 37 | Jul/9 | 13 | 131.99 | 134.06 | 135.45(0.04) | 135.34(0.01) | 135.41(-0.03) | 135.27 | 1.4 | | 13 | 18(-3.5) | 50 | [4] | [1] | [-2] | -29 | -58 | CR | -0.3 | HoldShort | | (1) | -3 | 2 | -11 | -4 | -0.4,31 | 81 | | 38 | Jul/9 | 12 | 131.99 | 134.06 | 135.4(0.04) | 135.33(-0.06) | 135.45(-0.04) | 135.24 | 1.4 | | 13 | 21(-2.1) | 50 | [4] | [-3] | [-8] | -23 | -60 | DR | -0.4 | OpenShort | | (4) | -4 | -16 | -18 | 6 | -0.3,35 | 81 | | 39 | Jul/9 | 11 | 131.99 | 134.06 | 135.34(0.04) | 135.42(-0.01) | 135.51(0.02) | 135.48 | 1.5 | | 13 | 23(-2.6) | 50 | [4] | [5] | [2] | 6 | -25 | UT | -0.1 | OpenLong | | (5) | 2 | 6 | -5 | 7 | 0.3,48 | 81 | | 40 | Jul/9 | 10 | 131.99 | 134.06 | 135.28(0.05) | 135.44(-0.02) | 135.49(0.06) | 135.39 | 1.5 | | 13 | 26(-0.7) | 50 | [4] | [8] | [-7] | 5 | -25 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | -6 | 5 | 0.2,50 | 81 | | | | |
| 41 | Jul/9 | 9 | 131.99 | 134.06 | 135.21(0.04) | 135.47(-0.01) | 135.4(0.1) | 135.68 | 1.6 | | 13 | 27(-0.8) | 50 | [4] | [12] | [7] | 30 | 15 | UT | 0.5 | OpenLong? | | (5) | 9 | 16 | 6 | 11 | 0.8,60 | 81 | | 42 | Jul/8 | 15 | 131.72 | 133.68 | 135.15(0.04) | 135.49(-0.02) | 135.27(0.04) | 135.44 | 1.6 | | 14 | 27(-1.1) | 50 | [4] | [7] | [-1] | 22 | -10 | CR | 0.3 | HoldShort? | | (4) | 4 | -7 | 9 | 2 | 0.5,59 | 72 | | 43 | Jul/8 | 14 | 131.72 | 133.68 | 135.09(0.03) | 135.51(-0.02) | 135.21(-0.09) | 135.55 | 1.7 | | 14 | 28(0.3) | 50 | [3] | [-5] | [5] | 23 | -24 | RG | 0.5 | Wait | | (4) | -8 | 11 | 2 | 6 | 0.7,55 | 72 | | 44 | Jul/8 | 13 | 131.72 | 133.68 | 135.05(0.02) | 135.54(-0.02) | 135.33(-0.04) | 135.37 | 1.6 | | 14 | 28(0.2) | 50 | [2] | [-1] | [7] | 13 | -11 | RG | 0.1 | Wait | | (3) | -4 | 25 | -9 | -2 | 0.5,50 | 72 | | 45 | Jul/8 | 12 | 131.72 | 133.68 | 135.05(0) | 135.54(0) | 135.39(-0.11) | 134.98 | 1.4 | | 14 | 28(0) | 30 | [0] | [-7] | [-8] | -4 | -27 | DR | -0.6 | OpenShort | | (1) | -10 | -1 | -31 | -20 | -0.1,49 | 72 | | | | |
| 46 | Jul/8 | 11 | 131.72 | 133.68 | 135.02(0.01) | 135.57(0.01) | 135.54(-0.12) | 134.99 | 1.4 | | 14 | 28(-0.3) | 35 | [1] | [-7] | [-10] | 17 | -41 | DR | -0.9 | OpenShort | | (0) | -11 | -12 | -19 | -20 | -0,67 | 72 | | 47 | Jul/8 | 10 | 131.72 | 133.68 | 135.01(0.02) | 135.55(0.06) | 135.71(-0.08) | 135.18 | 1.5 | | 14 | 28(-1.3) | 20 | [2] | [-1] | [-24] | 41 | -31 | DR | -0.8 | OpenShort | | (1) | -7 | -60 | -13 | -20 | 0.3,83 | 72 | | 48 | Jul/8 | 9 | 131.72 | 133.68 | 134.98(0.08) | 135.46(0.15) | 135.81(0.04) | 136.1 | 1.9 | | 14 | 30(0.3) | 50 | [7] | [15] | [13] | 88 | 9 | UT | 0.4 | HoldLong? | | (5) | 4 | 25 | 29 | 2 | 1.7,95 | 72 | | 49 | Jul/7 | 15 | 131.41 | 133.19 | 134.88(0.07) | 135.26(0.1) | 135.81(0) | 135.7 | 2 | | 13 | 29(-2.8) | 50 | [6] | [9] | [4] | 75 | -11 | UT | -0.1 | HoldLong? | | (6) | 0 | -2 | 25 | -1 | 1.2,95 | 77 | | 50 | Jul/7 | 14 | 131.41 | 133.19 | 134.78(0.08) | 135.12(0.13) | 135.76(0.12) | 135.73 | 2 | | 13 | 32(0.9) | 50 | [7] | [22] | [2] | 81 | 19 | UT | -0 | HoldLong | | (6) | 11 | -7 | 27 | 4 | 1.4,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|