BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.3500 One month high (close): $35.3900

BOTZ Daily Change: -1.07% Daily StdDev 1.26% BOTZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.4069

Latest Price : $33.35(-1.07%)

Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -4.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	34.67	34.4	34.08(-0.21)	33.66(-0.25)	33.57(-0.07)	33.47	-2.4	-10	94(-0.3)	-50	[-17]	[-23]	[-0]	-82	14	DT	-0.2	HoldShort	(-14)	-6	-2	-1	9	-1.3,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.66(hourly_sma_10 0.57%) 34.08(hourly_sma_20 1.82%) 34.4(daily_ema_10 2.78%) 34.67(daily_ema_20 3.59%)

2	Jul/16	10	34.67	34.4	34.15(-0.21)	33.74(-0.26)	33.59(-0.16)	33.48	-2.4	-10	94(1.5)	-50	[-17]	[-30]	[-12]	-81	-29	DT	-0.2	OpenShort	(-18)	-13	-35	3	-9	-1.4,4	30
3	Jul/16	9	34.67	34.4	34.22(-0.19)	33.83(-0.21)	33.64(-0.12)	33.63	-2.1	-10	92(0.7)	-50	[-15]	[-25]	[-2]	-79	-9	DT	-0	HoldShort?	(-14)	-10	-9	5	9	-1.3,4	30
4	Jul/15	15	34.76	34.55	34.28(-0.19)	33.9(-0.21)	33.68(-0.12)	33.67	-2.7	-7	92(-24.6)	-50	[-15]	[-24]	[7]	-80	-19	DP	-0	OpenShort?	(-16)	-10	19	4	-3	-1.3,3	33
5	Jul/15	14	34.76	34.55	34.34(-0.23)	33.97(-0.23)	33.72(-0.11)	33.59	-2.9	-7	116(3.3)	-50	[-18]	[-25]	[-2]	-90	-15	DT	-0.3	OpenShort	(-13)	-9	0	0	-20	-1.6,0	33

6	Jul/15	13	34.76	34.55	34.42(-0.21)	34.05(-0.3)	33.76(-0.4)	33.59	-2.9	-7	113(6.4)	-50	[-17]	[-50]	[-17]	-94	-128	DT	-0.4	OpenShort	(-18)	-32	-35	-15	-20	-1.8,1	33
7	Jul/15	12	34.76	34.55	34.49(-0.2)	34.15(-0.28)	33.9(-0.33)	33.74	-2.5	-7	107(5.5)	-50	[-16]	[-44]	[-11]	-91	-101	DT	-0.4	OpenShort	(-16)	-26	-19	-14	-20	-1.8,4	33
8	Jul/15	11	34.76	34.55	34.56(-0.18)	34.24(-0.26)	34.01(-0.32)	33.82	-2.3	-7	101(-1744.6)	-50	[-14]	[-42]	[-10]	-91	-108	DT	-0.5	HoldShort	(-16)	-25	-12	-15	-20	-1.8,4	33
9	Jul/15	10	34.76	34.55	34.62(5.13)	34.33(-0.22)	34.12(-0.29)	33.87	-2.2	-7	1846(-2.6)	50	[407]	[67]	[4]	-50	-5464	UT	-0	OpenLong	(-13)	-23	24	-2	-20	-0.1,3	33
10	Jul/15	9	34.76	34.55	32.93(-0.18)	34.4(-0.29)	34.22(-0.34)	33.77	-2.5	-7	1848(-2.6)	-50	[-14]	[-45]	[-47]	-48	356	DT	-0.1	OpenShort?	(424)	-27	-117	-12	-20	0.1,0	33

11	Jul/14	15	34.83	34.68	32.99(-0.11)	34.5(-0.18)	34.34(-0.19)	34.28	-1.7	-6	1851(-464)	-50	[-9]	[-26]	[-7]	-45	452	DT	-0	OpenShort?	(-7)	-15	-9	-22	0	0.2,0	46
12	Jul/14	14	34.83	34.68	33.03(-0.05)	34.56(-0.16)	34.41(-0.2)	34.32	-1.6	-6	2315(-1)	-50	[-4]	[-25]	[-8]	-45	390	DT	-0	OpenShort	(-9)	-16	-9	-22	-17	0.2,0	46
13	Jul/14	13	34.83	34.68	33.05(-0.04)	34.62(-0.13)	34.48(-0.16)	34.36	-1.5	-6	2316(-0.8)	-50	[-3]	[-21]	[-6]	-12	400	DT	-0	OpenShort	(-5)	-13	-2	-22	-15	0.2,33	46
14	Jul/14	12	34.83	34.68	33.06(-0.06)	34.67(-0.14)	34.54(-0.14)	34.37	-1.4	-6	2317(-0.8)	-50	[-5]	[-20]	[-3]	21	425	DT	-0	OpenShort	(-5)	-11	2	-11	-20	0.2,66	46
15	Jul/14	11	34.83	34.68	33.08(-0.04)	34.72(-0.21)	34.59(-0.22)	34.36	-1.5	-6	2317(-0.8)	-50	[-3]	[-29]	[-23]	21	375	DT	-0	OpenShort	(-2)	-18	-59	-11	-20	0.2,66	46

16	Jul/14	10	34.83	34.68	33.09(-0.01)	34.79(-0.14)	34.67(-0.14)	34.62	-0.7	-6	2318(0.2)	-50	[-1]	[-19]	[-5]	54	435	DT	-0	OpenShort	(0)	-11	-13	0	-12	0.2,99	46
17	Jul/14	9	34.83	34.68	33.09(0.01)	34.84(-0.1)	34.72(-0.11)	34.68	-0.5	-6	2318(0.4)	-50	[1]	[-15]	[1]	54	442	RG	-0	Wait?	(0)	-9	7	0	-12	0.2,99	46
18	Jul/13	15	34.88	34.78	33.09(0.02)	34.88(-0.11)	34.76(-0.11)	34.65	-0.8	-3	2318(-238.4)	-50	[2]	[-14]	[-1]	54	422	DR	-0	OpenShort?	(0)	-9	2	-1	-14	0.2,99	47
19	Jul/13	14	34.88	34.78	33.08(0.06)	34.92(11.01)	34.8(-0.13)	34.64	-0.8	-3	2556(1.1)	35	[5]	[430]	[-150]	54	376	CR	-0	HoldShort	(2)	-10	-23	-1	-20	0.2,99	47
20	Jul/13	13	34.88	34.78	33.06(0.08)	31.46(-0.06)	34.85(-0.2)	34.74	-0.5	-3	2555(1.5)	40	[6]	[-18]	[37]	54	378	RG	-0	Wait	(7)	-16	-34	-1	20	0.2,99	47

21	Jul/13	12	34.88	34.78	33.03(0.08)	31.48(-0.03)	34.92(-0.1)	34.89	0	-3	2553(2)	40	[6]	[-9]	[53]	57	453	RG	-0	Wait	(7)	-8	5	-0	20	0.3,99	47
22	Jul/13	11	34.88	34.78	33(0.07)	31.49(0.04)	34.96(-0.1)	34.87	-0	-3	2551(2.4)	35	[6]	[-6]	[54]	57	473	RG	-0	Wait	(7)	-8	5	-0	20	0.3,99	47
23	Jul/13	10	34.88	34.78	32.98(0.13)	31.48(0.06)	35(-0.12)	34.85	-0.1	-3	2549(2.6)	50	[10]	[-6]	[54]	57	407	RG	-0	Wait	(7)	-10	-7	-0	20	0.3,99	47
24	Jul/13	9	34.88	34.78	32.94(0.14)	31.46(0.07)	35.04(24.85)	34.88	0	-3	2546(3.3)	50	[11]	[1992]	[45]	58	6760	UT	-0	OpenLong?	(9)	1988	-52	11	20	0.3,100	47
25	Jul/12	15	34.9	34.85	32.89(0.18)	31.44(0.15)	28.07(0.1)	35.11	0.7	0	2543(2.3)	50	[14]	[18]	[74]	58	513	UT	1	OpenLong?	(14)	8	9	11	20	0.3,100	56

26	Jul/12	14	34.9	34.85	32.83(0.07)	31.39(0.13)	28.04(0.05)	35.07	0.6	0	2541(2.2)	50	[6]	[11]	[84]	58	620	UT	1	OpenLong	(17)	4	0	52	20	0.3,100	56
27	Jul/12	13	34.9	34.85	32.81(0.09)	31.35(0.16)	28.03(0.25)	35.07	0.6	0	2539(2.3)	50	[7]	[29]	[79]	25	662	UT	1	OpenLong	(5)	20	-2	-22	20	0.3,67	56
28	Jul/12	12	34.9	34.85	32.78(0.08)	31.3(0.17)	27.96(0.28)	35.08	0.6	0	2536(2)	50	[7]	[31]	[92]	24	690	UT	1	OpenLong	(7)	23	0	-25	20	0.3,66	56
29	Jul/12	11	34.9	34.85	32.75(-5.03)	31.25(-9.84)	27.88(-19.91)	0	-120.3	0	2534(2433.9)	-50	[-409]	[-2121]	[-2967]	-97	-9947	DT	-3.8	OpenShort	(-416)	-1619	-7874	-58	-20	-4.5,66	56
30	Jul/12	10	34.9	34.85	34.48(0.04)	34.66(0.21)	34.81(0.18)	34.98	0.3	0	100(6.2)	15	[3]	[24]	[2]	92	155	UT	0.6	OpenLong	(5)	15	-5	7	20	1.7,99	56

31	Jul/12	9	34.9	34.85	34.46(0.03)	34.59(0.21)	34.75(0.22)	35	0.3	0	94(2.9)	35	[2]	[27]	[25]	100	187	UT	0.9	HoldLong?	(5)	18	61	11	20	2,100	56
32	Jul/9	15	34.89	34.85	34.45(-0.02)	34.52(0.13)	34.67(0.09)	34.73	-0.6	-1	91(-5.7)	-15	[-2]	[12]	[5]	78	123	UR	0.2	SmallShort?	(2)	7	9	5	11	1.1,100	56
33	Jul/9	14	34.89	34.85	34.46(-0.01)	34.47(0.16)	34.64(0.08)	34.69	-0.7	-1	97(-1.7)	-15	[-1]	[12]	[6]	70	100	UR	0.2	SmallShort	(-2)	7	9	7	17	0.8,100	56
34	Jul/9	13	34.89	34.85	34.47(-0.01)	34.42(0.2)	34.61(0.28)	34.65	-0.9	-1	99(-1.2)	-5	[-1]	[30]	[2]	68	133	UR	0.1	SmallShort	(-5)	23	-2	16	3	0.7,100	56
35	Jul/9	12	34.89	34.85	34.47(-0.02)	34.35(0.24)	34.51(0.24)	34.66	-0.8	-1	100(0)	-5	[-2]	[28]	[5]	63	142	UR	0.5	SmallShort	(0)	20	5	19	9	0.7,95	56

36	Jul/9	11	34.89	34.85	34.48(0.01)	34.27(0.03)	34.43(0.2)	34.64	-0.9	-1	100(-2.5)	20	[1]	[17]	[17]	49	92	UT	0.8	OpenLong	(-2)	16	18	30	20	0.6,84	56
37	Jul/9	10	34.89	34.85	34.48(-0.03)	34.27(0)	34.36(0.15)	34.56	-1.2	-1	102(-2.2)	-5	[-2]	[11]	[9]	20	90	UR	0.7	SmallShort	(0)	12	2	18	20	0.3,62	56
38	Jul/9	9	34.89	34.85	34.49(-0.03)	34.26(0.01)	34.31(0.26)	34.55	-1.2	-1	105(-4.1)	20	[-2]	[20]	[36]	6	118	UR	0.8	SmallShort?	(-5)	21	90	14	20	0.2,51	56
39	Jul/8	15	34.88	34.89	34.5(-0.11)	34.26(-0.13)	34.22(0.09)	34.16	-2.5	-2	109(5.4)	-40	[-9]	[-1]	[-4]	-41	36	DT	-0.2	OpenShort?	(-7)	7	-18	2	18	-1.1,37	39
40	Jul/8	14	34.88	34.89	34.54(-0.08)	34.31(-0.09)	34.19(0.24)	34.24	-2.2	-2	103(1)	-10	[-7]	[13]	[-1]	-34	57	RG	0.2	Wait	(-7)	20	-13	16	6	-1,41	39

41	Jul/8	13	34.88	34.89	34.57(-0.07)	34.34(-0.11)	34.11(-0.15)	34.3	-2	-2	102(1.3)	-25	[-6]	[-20]	[4]	-36	-46	DP	0.6	OpenShort	(-7)	-12	0	23	6	-0.9,37	39
42	Jul/8	12	34.88	34.89	34.59(-0.08)	34.38(-0.17)	34.16(-0.14)	34.3	-2	-2	101(2.6)	5	[-7]	[-21]	[23]	-47	-33	RG	0.5	Wait	(-7)	-12	44	33	20	-1,28	39
43	Jul/8	11	34.88	34.89	34.62(-0.08)	34.44(-0.22)	34.21(-0.25)	34.11	-2.7	-2	98(8.3)	-35	[-7]	[-33]	[7]	-82	-132	DP	-0.4	OpenShort	(-9)	-21	25	1	-20	-1.8,13	39
44	Jul/8	10	34.88	34.89	34.65(-0.1)	34.51(-0.24)	34.3(-0.36)	34	-3	-2	90(14.3)	-50	[-8]	[-43]	[7]	-106	-179	BT	-1.1	OpenLong	(-7)	-30	37	-4	-20	-2.5,7	39
45	Jul/8	9	34.88	34.89	34.69(-0.13)	34.59(-0.27)	34.42(-0.45)	33.84	-3.6	-2	76(33.8)	-50	[-11]	[-52]	[-65]	-146	-232	DT	-2.6	HoldShort?	(-11)	-37	-164	-15	-20	-3.9,2	39

46	Jul/7	15	34.9	34.95	34.74(-0.05)	34.68(-0.04)	34.57(-0.08)	34.56	-1.3	-1	42(-1.9)	-10	[-4]	[-10]	[-0]	-86	-18	DT	-0.1	HoldShort?	(-5)	-7	5	-2	-20	-1.5,2	43
47	Jul/7	14	34.9	34.95	34.76(-0.02)	34.69(-0.09)	34.6(-0.2)	34.54	-1.4	-1	44(2.9)	-10	[-2]	[-21]	[-4]	-95	-92	DT	-0.5	OpenShort	(-5)	-16	0	-10	-20	-1.9,3	43
48	Jul/7	13	34.9	34.95	34.76(-0)	34.72(-0.07)	34.67(-0.18)	34.54	-1.4	-1	41(1.5)	-20	[0]	[-18]	[-14]	-102	-117	DR	-1.2	HoldShort	(-2)	-15	-20	-34	-20	-2.2,3	43
49	Jul/7	12	34.9	34.95	34.76(0)	34.75(-0.06)	34.73(-0.1)	34.63	-1	-1	40(0.6)	5	[0]	[-11]	[-3]	-79	-67	DR	-1	HoldShort	(0)	-8	7	-26	-9	-1.4,6	43
50	Jul/7	11	34.9	34.95	34.77(-0.01)	34.77(-0.07)	34.77(-0.07)	34.6	-1.2	-1	39(1.4)	-10	[-1]	[-10]	[-9]	-65	-58	DT	-1.7	OpenShort	(0)	-6	-16	-22	-6	-1.7,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI