|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $110.0600 One month high (close): $119.8700
ABT Daily Change: 0.73% Daily StdDev 1.58% ABT EMA_5_Trend: -0.38% 10Minute StdDev: $0.4203
Latest Price : $117.51(0.73%) | Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 116.09 | 118.41 | 117.15(-0.01) | 117.15(0.07) | 117.54(0.1) | 117.61 | 0.5 | | 11 | 13(-2.7) | 50 | [-1] | [9] | [3] | 72 | 75 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 11 | 11 | 1.1,94 | 69 | Sample size 49 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces: 118.41(daily_ema_10 0.68%)
Down Forces: 117.15(hourly_sma_20 -0.39%)
Support Levels: 117.15(hourly_sma_10 -0.39%) 116.09(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 116.09 | 118.41 | 117.16(-0.04) | 117.07(0.06) | 117.42(0.16) | 117.57 | 0.5 | | 11 | 16(-2.1) | 50 | [-3] | [12] | [6] | 65 | 110 | UR | 0.3 | SmallShort | | (-1) | 10 | 4 | 21 | 20 | 0.8,95 | 69 | | 3 | Jul/16 | 13 | 116.09 | 118.41 | 117.21(-0.05) | 117(0.06) | 117.23(0.14) | 117.5 | 0.4 | | 11 | 18(-2.4) | 50 | [-3] | [11] | [4] | 54 | 107 | UR | 0.5 | SmallShort | | (-3) | 9 | -7 | 31 | 14 | 0.5,91 | 69 | | 4 | Jul/16 | 12 | 116.09 | 118.41 | 117.26(-0.05) | 116.93(0.1) | 117.07(0.17) | 117.63 | 0.5 | | 11 | 20(-2.6) | 50 | [-3] | [14] | [11] | 40 | 125 | UR | 0.9 | SmallShort | | (-3) | 11 | 11 | 35 | 20 | 0.6,75 | 69 | | 5 | Jul/16 | 11 | 116.09 | 118.41 | 117.32(-0.06) | 116.82(0.03) | 116.88(0.11) | 117.42 | 0.4 | | 11 | 23(-2.2) | 50 | [-4] | [8] | [14] | 3 | 100 | UR | 0.7 | SmallShort | | (-3) | 7 | 24 | 23 | 20 | 0.1,50 | 69 | | | | |
| 6 | Jul/16 | 10 | 116.09 | 118.41 | 117.4(-0.08) | 116.78(-0.03) | 116.75(0.03) | 116.98 | 0.3 | | 11 | 25(-0.5) | 40 | [-5] | [0] | [9] | -40 | 50 | UR | 0.3 | SmallShort | | (-6) | 2 | 17 | 9 | 16 | -0.5,23 | 69 | | 7 | Jul/16 | 9 | 116.09 | 118.41 | 117.49(-0.08) | 116.82(-0.05) | 116.71(-0.04) | 116.65 | 0.2 | | 11 | 26(-0.4) | 30 | [-5] | [-5] | [0] | -64 | 2 | RG | -0.1 | Wait? | | (-6) | -3 | -1 | 0 | 3 | -1,11 | 69 | | 8 | Jul/15 | 15 | 115.81 | 118.4 | 117.58(-0.09) | 116.88(-0.07) | 116.76(-0.03) | 116.66 | 0.3 | | 12 | 26(1) | 30 | [-6] | [-5] | [-0] | -65 | 4 | RG | -0.1 | Wait? | | (-5) | -2 | -1 | 1 | -2 | -1.1,13 | 70 | | 9 | Jul/15 | 14 | 115.81 | 118.4 | 117.69(-0.08) | 116.96(-0.08) | 116.8(0.04) | 116.68 | 0.3 | | 12 | 25(0.4) | 30 | [-5] | [-1] | [-1] | -67 | 2 | RG | -0.1 | Wait | | (-6) | 3 | -6 | 2 | 2 | -1.2,13 | 70 | | 10 | Jul/15 | 13 | 115.81 | 118.4 | 117.78(-0.08) | 117.05(-0.09) | 116.76(-0.04) | 116.79 | 0.3 | | 12 | 25(0.3) | 30 | [-5] | [-6] | [1] | -65 | -8 | RG | 0 | Wait | | (-5) | -3 | 0 | 7 | 1 | -1.2,15 | 70 | | | | |
| 11 | Jul/15 | 12 | 115.81 | 118.4 | 117.88(-0.08) | 117.15(-0.09) | 116.81(-0.09) | 116.79 | 0.3 | | 12 | 24(0.4) | 25 | [-5] | [-9] | [-0] | -69 | -30 | RG | -0 | Wait | | (-5) | -6 | -6 | 12 | -5 | -1.4,16 | 70 | | 12 | Jul/15 | 11 | 115.81 | 118.4 | 117.97(-0.09) | 117.26(-0.14) | 116.92(-0.07) | 116.89 | 0.3 | | 12 | 24(0.3) | 30 | [-6] | [-10] | [3] | -74 | -16 | RG | -0 | Wait | | (-5) | -4 | 2 | 7 | 9 | -1.4,11 | 70 | | 13 | Jul/15 | 10 | 115.81 | 118.4 | 118.08(-0.09) | 117.43(-0.14) | 117(-0.1) | 116.85 | 0.3 | | 12 | 24(0.4) | 35 | [-6] | [-11] | [7] | -85 | -34 | RG | -0.2 | Wait | | (-6) | -6 | 21 | 1 | -5 | -1.6,5 | 70 | | 14 | Jul/15 | 9 | 115.81 | 118.4 | 118.19(-0.12) | 117.59(-0.2) | 117.12(-0.19) | 116.46 | 0.2 | | 12 | 23(2.1) | -15 | [-8] | [-20] | [-13] | -104 | -76 | DT | -0.9 | HoldShort? | | (-8) | -12 | -32 | -1 | -20 | -2.2,1 | 70 | | 15 | Jul/14 | 15 | 115.51 | 118.38 | 118.33(-0.1) | 117.82(-0.16) | 117.35(-0.12) | 117.06 | 0.4 | | 13 | 21(2) | 5 | [-6] | [-14] | [-6] | -94 | -39 | RG | -0.4 | Wait? | | (-6) | -8 | -16 | 2 | -11 | -1.8,1 | 74 | | | | |
| 16 | Jul/14 | 14 | 115.51 | 118.38 | 118.45(-0.09) | 118.01(-0.14) | 117.49(-0.09) | 117.35 | 0.5 | | 13 | 19(0.7) | 25 | [-6] | [-11] | [1] | -89 | -22 | RG | -0.2 | Wait | | (-6) | -6 | 2 | 5 | -9 | -1.6,1 | 74 | | 17 | Jul/14 | 13 | 115.51 | 118.38 | 118.56(-0.09) | 118.17(-0.1) | 117.6(-0.21) | 117.3 | 0.5 | | 13 | 18(1.2) | 10 | [-6] | [-17] | [-5] | -100 | -73 | RG | -0.5 | Wait | | (-6) | -13 | -7 | -1 | -20 | -2,0 | 74 | | 18 | Jul/14 | 12 | 115.51 | 118.38 | 118.67(-0.08) | 118.28(-0.11) | 117.85(-0.19) | 117.44 | 0.5 | | 13 | 17(1) | 15 | [-5] | [-16] | [-5] | -100 | -68 | RG | -0.7 | Wait | | (-5) | -12 | -8 | -1 | -20 | -2,0 | 74 | | 19 | Jul/14 | 11 | 115.51 | 118.38 | 118.77(-0.09) | 118.41(-0.09) | 118.07(-0.19) | 117.59 | 0.6 | | 13 | 16(0.7) | 5 | [-6] | [-16] | [-8] | -103 | -58 | RG | -0.8 | SmallLong | | (-5) | -12 | -11 | -14 | -20 | -2.1,0 | 74 | | 20 | Jul/14 | 10 | 115.51 | 118.38 | 118.88(-0.09) | 118.52(-0.07) | 118.3(-0.2) | 117.79 | 0.6 | | 13 | 15(1) | 10 | [-6] | [-16] | [-6] | -96 | -50 | RG | -0.9 | SmallLong | | (-5) | -13 | -4 | -13 | -20 | -2,4 | 74 | | | | |
| 21 | Jul/14 | 9 | 115.51 | 118.38 | 118.98(-0.08) | 118.6(-0.07) | 118.53(-0.18) | 117.87 | 0.7 | | 13 | 14(1.1) | -10 | [-5] | [-14] | [-18] | -98 | -55 | DT | -1.3 | OpenShort? | | (-6) | -11 | -37 | -19 | -20 | -2.2,7 | 74 | | 22 | Jul/13 | 15 | 115.18 | 118.4 | 119.08(-0.05) | 118.69(-0.03) | 118.74(0.02) | 118.57 | 0.9 | | 16 | 13(0.9) | 35 | [-3] | [1] | [-1] | -61 | 15 | RG | -0.4 | Wait? | | (-4) | 1 | 2 | -8 | 2 | -1.1,17 | 80 | | 23 | Jul/13 | 14 | 115.18 | 118.4 | 119.14(-0.03) | 118.73(-0.05) | 118.71(-0.04) | 118.53 | 0.9 | | 16 | 12(0.6) | 30 | [-2] | [-3] | [-4] | -57 | -29 | RG | -0.4 | Wait | | (-4) | -3 | -11 | -3 | 0 | -1.3,26 | 80 | | 24 | Jul/13 | 13 | 115.18 | 118.4 | 119.18(-0.01) | 118.78(-0.06) | 118.75(0.01) | 118.73 | 1 | | 16 | 12(0.2) | 45 | [-1] | [0] | [-0] | -40 | -27 | RG | -0 | Wait | | (-1) | 1 | -11 | 16 | 8 | -1,35 | 80 | | 25 | Jul/13 | 12 | 115.18 | 118.4 | 119.18(0) | 118.85(-0.04) | 118.74(0.06) | 118.95 | 1 | | 16 | 12(-0.5) | 50 | [0] | [4] | [3] | -37 | -4 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 12 | 9 | -0.6,28 | 80 | | | | |
| 26 | Jul/13 | 11 | 115.18 | 118.4 | 119.2(0.02) | 118.9(-0.05) | 118.67(0.03) | 118.94 | 1 | | 16 | 12(-0.5) | 50 | [1] | [2] | [12] | -49 | -33 | UT | 0.6 | OpenLong | | (0) | 2 | 27 | 10 | 14 | -0.6,16 | 80 | | 27 | Jul/13 | 10 | 115.18 | 118.4 | 119.2(-0) | 118.95(-0.09) | 118.63(-0.09) | 118.42 | 0.9 | | 16 | 13(0.1) | 45 | [-0] | [-7] | [-7] | -87 | -83 | DR | -0.5 | HoldShort | | (-1) | -6 | -16 | -6 | -13 | -1.6,3 | 80 | | 28 | Jul/13 | 9 | 115.18 | 118.4 | 119.18(0.01) | 119.05(-0.07) | 118.74(-0.06) | 118.73 | 1 | | 16 | 13(0.2) | 50 | [1] | [-4] | [0] | -72 | -66 | RG | -0 | Wait? | | (1) | -4 | 4 | -5 | -7 | -1,3 | 80 | | 29 | Jul/12 | 15 | 114.78 | 118.13 | 119.17(-0.02) | 119.13(-0.09) | 118.81(-0.12) | 118.65 | 1.1 | | 17 | 12(-0.1) | 35 | [-1] | [-8] | [-3] | -80 | -50 | RG | -0.4 | Wait? | | (1) | -8 | 1 | -15 | -8 | -1.2,0 | 77 | | 30 | Jul/12 | 14 | 114.78 | 118.13 | 119.19(-0.05) | 119.24(-0.1) | 118.96(-0.13) | 118.64 | 1 | | 17 | 12(0.3) | 15 | [-3] | [-9] | [-6] | -70 | -32 | RG | -0.7 | Wait | | (-1) | -8 | -5 | -20 | -11 | -1.2,10 | 77 | | | | |
| 31 | Jul/12 | 13 | 114.78 | 118.13 | 119.25(-0.04) | 119.36(-0.09) | 119.12(-0.13) | 118.73 | 1.1 | | 17 | 12(0.2) | 15 | [-3] | [-9] | [-10] | -57 | -32 | RG | -0.9 | SmallLong | | (-3) | -8 | -12 | -25 | -18 | -1.2,23 | 77 | | 32 | Jul/12 | 12 | 114.78 | 118.13 | 119.3(-0.03) | 119.47(-0.07) | 119.28(-0.07) | 118.96 | 1.1 | | 17 | 12(0.1) | 25 | [-2] | [-4] | [-7] | -34 | -17 | RG | -0.7 | Wait | | (-2) | -4 | -7 | -19 | -13 | -0.8,36 | 77 | | 33 | Jul/12 | 11 | 114.78 | 118.13 | 119.34(-0.02) | 119.56(-0.01) | 119.37(-0.06) | 119.09 | 1.2 | | 17 | 12(0.1) | 30 | [-1] | [-1] | [-9] | -9 | -15 | RG | -0.6 | Wait | | (-2) | -4 | -14 | -13 | -20 | -0.6,56 | 77 | | 34 | Jul/12 | 10 | 114.78 | 118.13 | 119.36(-0.01) | 119.57(0.02) | 119.45(-0.06) | 119.36 | 1.2 | | 17 | 12(-0.2) | 40 | [-1] | [-0] | [-4] | 17 | -5 | RG | -0.2 | Wait | | (-1) | -4 | -4 | -4 | -17 | 0,67 | 77 | | 35 | Jul/12 | 9 | 114.78 | 118.13 | 119.37(0.02) | 119.55(0.05) | 119.52(-0.08) | 119.44 | 1.3 | | 17 | 12(-0.1) | 50 | [1] | [-0] | [-4] | 24 | -30 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -7 | -14 | 0.2,69 | 77 | | | | |
| 36 | Jul/9 | 15 | 114.33 | 117.57 | 119.35(0.02) | 119.49(0.08) | 119.61(-0.04) | 119.53 | 1.4 | | 18 | 12(-0.2) | 50 | [1] | [4] | [-1] | 30 | -9 | CR | -0.2 | HoldShort? | | (1) | -3 | 6 | -12 | -15 | 0.4,70 | 83 | | 37 | Jul/9 | 14 | 114.33 | 117.57 | 119.32(0.02) | 119.4(0.08) | 119.66(-0.08) | 119.41 | 1.4 | | 18 | 12(-1.1) | 45 | [1] | [2] | [-6] | 30 | -30 | CR | -0.6 | HoldShort | | (1) | -5 | -4 | -17 | -16 | 0.2,75 | 83 | | 38 | Jul/9 | 13 | 114.33 | 117.57 | 119.3(0.05) | 119.31(0.09) | 119.75(0.05) | 119.49 | 1.4 | | 18 | 13(-1.1) | 50 | [3] | [11] | [-5] | 46 | -17 | CR | -0.5 | HoldShort | | (2) | 3 | -12 | -6 | -5 | 0.4,86 | 83 | | 39 | Jul/9 | 12 | 114.33 | 117.57 | 119.24(0.06) | 119.21(0.05) | 119.69(0.1) | 119.72 | 1.5 | | 18 | 14(-0.6) | 50 | [4] | [13] | [-1] | 66 | 5 | CR | 0.1 | HoldShort | | (4) | 6 | -10 | 2 | 19 | 0.9,93 | 83 | | 40 | Jul/9 | 11 | 114.33 | 117.57 | 119.17(0.07) | 119.15(0.01) | 119.58(0.17) | 119.91 | 1.5 | | 18 | 15(0.6) | 50 | [4] | [16] | [10] | 81 | 33 | UT | 0.6 | HoldLong | | (5) | 11 | 7 | 24 | 20 | 1.3,98 | 83 | | | | |
| 41 | Jul/9 | 10 | 114.33 | 117.57 | 119.09(0.05) | 119.14(0.01) | 119.38(0.2) | 119.77 | 1.5 | | 18 | 14(0.1) | 50 | [3] | [17] | [5] | 65 | 60 | UT | 0.7 | OpenLong | | (4) | 12 | -5 | 22 | 20 | 1.3,82 | 83 | | 42 | Jul/9 | 9 | 114.33 | 117.57 | 119.03(0.06) | 119.13(0.01) | 119.14(0.23) | 119.87 | 1.5 | | 18 | 14(0.2) | 50 | [4] | [19] | [19] | 59 | 68 | UT | 1.4 | OpenLong? | | (3) | 14 | 35 | 27 | 20 | 1.6,69 | 83 | | 43 | Jul/8 | 15 | 113.84 | 116.79 | 118.96(0.05) | 119.12(-0.03) | 118.87(0.12) | 119.19 | 1.5 | | 17 | 14(-1.7) | 50 | [3] | [11] | [5] | 10 | 1 | UT | 0.6 | OpenLong? | | (3) | 8 | 2 | 17 | 11 | 0.4,50 | 74 | | 44 | Jul/8 | 14 | 113.84 | 116.79 | 118.9(0.05) | 119.15(-0.03) | 118.87(0) | 119.14 | 1.5 | | 17 | 16(-1.4) | 50 | [3] | [4] | [6] | -2 | -30 | UT | 0.8 | OpenLong | | (3) | 0 | 11 | 9 | 6 | 0.4,38 | 74 | | 45 | Jul/8 | 13 | 113.84 | 116.79 | 118.84(0.05) | 119.19(-0.01) | 118.72(-0.15) | 118.92 | 1.4 | | 17 | 17(-1.5) | 50 | [3] | [-5] | [4] | -23 | -77 | RG | 0.3 | Wait | | (3) | -9 | 19 | -7 | -15 | 0.1,25 | 74 | | | | |
| 46 | Jul/8 | 12 | 113.84 | 116.79 | 118.78(0.04) | 119.2(-0.04) | 118.9(-0.19) | 118.57 | 1.3 | | 17 | 19(-1.8) | 50 | [3] | [-8] | [-6] | -41 | -109 | DR | -0.5 | OpenShort | | (3) | -12 | 2 | -30 | -20 | -0.3,17 | 74 | | 47 | Jul/8 | 11 | 113.84 | 116.79 | 118.73(0.05) | 119.25(-0.03) | 119.12(-0.21) | 118.52 | 1.3 | | 17 | 21(-2.3) | 45 | [3] | [-9] | [-8] | -29 | -123 | DR | -0.8 | OpenShort | | (3) | -13 | 4 | -38 | -20 | -0.3,29 | 74 | | 48 | Jul/8 | 10 | 113.84 | 116.79 | 118.67(0.06) | 119.29(0.01) | 119.37(-0.18) | 118.45 | 1.3 | | 17 | 23(-2.2) | 40 | [4] | [-6] | [-15] | -1 | -125 | DR | -1.1 | OpenShort | | (3) | -11 | -34 | -0 | -20 | -0.3,57 | 74 | | 49 | Jul/8 | 9 | 113.84 | 116.79 | 118.6(0.1) | 119.28(0.08) | 119.58(-0.07) | 119.11 | 1.5 | | 17 | 25(-1.3) | 50 | [6] | [4] | [-12] | 49 | -78 | CR | -0.5 | HoldShort? | | (6) | -4 | -37 | 16 | -20 | 0.6,84 | 74 | | 50 | Jul/7 | 15 | 113.32 | 115.98 | 118.48(0.12) | 119.19(0.13) | 119.66(0.13) | 119.82 | 1.9 | | 18 | 26(-0.6) | 50 | [8] | [19] | [7] | 84 | 21 | UT | 0.2 | HoldLong? | | (8) | 8 | 6 | 28 | 8 | 1.4,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|