AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.7600 One month high (close): $60.8350

AZN Daily Change: -0.35% Daily StdDev 1.17% AZN EMA_5_Trend: -0.96% 10Minute StdDev: $1.2642

Latest Price : $56.76(-0.35%)

Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	59.23	59.32	58.73(-0.28)	57.4(-0.46)	57.06(0.03)	57.26	-1.7	-4	120(0.1)	-45	[-24]	[-28]	[21]	-69	13	DP	0.1	OpenShort	(-25)	3	39	8	20	-1,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.4(hourly_sma_10 0.24%) 58.73(hourly_sma_20 2.57%) 59.23(daily_ema_20 3.44%) 59.32(daily_ema_10 3.6%)

2	Jul/16	10	59.23	59.32	58.89(-0.3)	57.66(-0.51)	57.04(-0.14)	57.02	-1.9	-4	120(3.5)	-50	[-26]	[-45]	[14]	-81	-78	DP	-0	OpenShort	(-29)	-12	30	6	20	-1.3,2	38
3	Jul/16	9	59.23	59.32	59.07(-0.3)	57.96(-0.53)	57.12(-0.29)	56.84	-2	-4	116(6.9)	-50	[-26]	[-59]	[-17]	-90	-172	DT	-0.2	OpenShort?	(-32)	-25	-46	5	-20	-1.6,0	38
4	Jul/15	15	59.33	59.7	59.25(-0.26)	58.27(-0.44)	57.29(-0.31)	57.12	-2.1	-1	109(-5.7)	-50	[-22]	[-55]	[-1]	-93	-193	DT	-0.1	HoldShort?	(-27)	-27	7	6	-20	-1.7,0	46
5	Jul/15	14	59.33	59.7	59.4(-0.3)	58.53(-0.48)	57.47(-0.48)	57.08	-2.1	-1	115(10)	-50	[-26]	[-72]	[-9]	-98	-225	DT	-0.3	OpenShort	(-27)	-41	-13	7	-20	-1.9,0	46

6	Jul/15	13	59.33	59.7	59.58(-0.28)	58.81(-0.47)	57.75(-0.92)	57.16	-2.1	-1	105(12.7)	-50	[-24]	[-109]	[-21]	-105	-364	DT	-0.5	HoldShort	(-26)	-79	-42	6	-20	-2.2,0	46
7	Jul/15	12	59.33	59.7	59.74(-0.27)	59.09(-0.42)	58.28(-0.87)	57.42	-1.8	-1	92(13.8)	-50	[-23]	[-102]	[-21]	-110	-342	DT	-0.9	HoldShort	(-26)	-74	-39	5	-20	-2.4,0	46
8	Jul/15	11	59.33	59.7	59.9(-0.24)	59.34(-0.48)	58.79(-0.77)	57.66	-1.6	-1	78(15.1)	-50	[-21]	[-96]	[-30]	-118	-326	DT	-1.4	HoldShort	(-23)	-66	-58	-17	-20	-2.7,0	46
9	Jul/15	10	59.33	59.7	60.05(-0.22)	59.63(-0.4)	59.25(-0.57)	58.02	-1.2	-1	63(16.5)	-50	[-19]	[-75]	[-36]	-124	-269	DT	-1.8	HoldShort	(-21)	-49	-74	-21	-20	-3.1,4	46
10	Jul/15	9	59.33	59.7	60.18(-0.19)	59.87(-0.32)	59.59(-0.49)	58.48	-0.8	-1	47(17.7)	-50	[-16]	[-64]	[-82]	-125	-219	DT	-2.3	HoldShort?	(-19)	-42	-212	-18	-20	-3.5,13	46

11	Jul/14	15	59.42	60.03	60.29(-0.05)	60.06(-0.1)	59.88(-0.02)	59.84	0.5	8	29(-5.3)	10	[-4]	[-7]	[-6]	-68	-28	RG	-0.1	Wait?	(-8)	-2	-21	7	0	-1.5,20	65
12	Jul/14	14	59.42	60.03	60.32(0.02)	60.12(-0.1)	59.89(0.01)	59.97	0.6	8	34(-0.8)	50	[2]	[-4]	[3]	-62	-79	RG	0.2	Wait	(-3)	1	7	5	0	-1.1,16	65
13	Jul/14	13	59.42	60.03	60.31(0.02)	60.18(-0.07)	59.88(-0.21)	59.92	0.5	8	35(-1.2)	50	[2]	[-24]	[6]	-72	-137	RG	0.1	Wait	(2)	-21	26	-7	-18	-1.2,8	65
14	Jul/14	12	59.42	60.03	60.31(-0)	60.22(-0.1)	60.01(-0.23)	59.75	0.4	8	36(-0.8)	15	[0]	[-28]	[-15]	-89	-151	DR	-0.8	HoldShort	(0)	-23	-28	-22	-20	-1.6,1	65
15	Jul/14	11	59.42	60.03	60.3(0.02)	60.28(-0.1)	60.15(-0.16)	59.93	0.5	8	37(-1.3)	35	[2]	[-21]	[-6]	-76	-124	DR	-0.6	HoldShort	(2)	-16	5	-36	-20	-1.1,2	65

16	Jul/14	10	59.42	60.03	60.29(0.02)	60.34(-0.1)	60.25(-0.17)	59.9	0.5	8	39(-2.9)	25	[2]	[-22]	[-9]	-51	-126	DR	-1	OpenShort	(2)	-17	-5	-28	-20	-1.1,27	65
17	Jul/14	9	59.42	60.03	60.28(0.04)	60.4(-0.1)	60.35(-0.2)	59.93	0.5	8	41(-4.5)	20	[4]	[-24]	[-38]	-22	-156	DR	-1.1	OpenShort?	(2)	-20	-94	-20	-20	-0.9,51	65
18	Jul/13	15	59.38	60.08	60.26(0.1)	60.46(-0.01)	60.47(0.05)	60.54	1.2	11	46(-4.3)	50	[10]	[8]	[5]	33	-43	UT	0.2	OpenLong?	(9)	5	14	-1	8	0.7,65	73
19	Jul/13	14	59.38	60.08	60.2(0.1)	60.47(-0.04)	60.44(0.05)	60.45	1.2	11	50(-3.4)	50	[10]	[7]	[1]	34	-54	UT	0	OpenLong	(9)	5	3	-4	13	0.5,71	73
20	Jul/13	13	59.38	60.08	60.14(0.1)	60.5(-0.03)	60.41(-0.03)	60.43	1.1	11	54(-3.9)	50	[10]	[-1]	[0]	38	-66	RG	0	Wait	(9)	-3	2	-1	-5	0.6,73	73

21	Jul/13	12	59.38	60.08	60.08(0.11)	60.5(0)	60.43(-0.03)	60.42	1.1	11	58(-3.9)	50	[11]	[1]	[-6]	37	-66	CR	-0	HoldShort	(9)	-3	-16	-3	-8	0.6,72	73
22	Jul/13	11	59.38	60.08	60.01(0.12)	60.52(0.15)	60.45(-0.01)	60.52	1.2	11	61(-2.7)	50	[12]	[11]	[3]	45	-52	UT	0.1	OpenLong	(11)	-1	22	-7	-20	0.9,72	73
23	Jul/13	10	59.38	60.08	59.94(0.13)	60.43(0.09)	60.45(-0.07)	60.38	1.1	11	64(-1.1)	50	[13]	[2]	[2]	41	-88	UT	-0.1	OpenLong	(12)	-7	14	-10	-18	0.7,73	73
24	Jul/13	9	59.38	60.08	59.86(0.09)	60.38(0.09)	60.49(-0.16)	60.29	1	11	65(0.7)	50	[9]	[-8]	[-17]	46	-69	DR	-0.3	OpenShort?	(11)	-16	-38	-11	-20	0.7,78	73
25	Jul/12	15	59.28	60.02	59.81(0.09)	60.32(0.14)	60.58(-0.05)	60.54	1.4	12	65(-0.3)	50	[9]	[6]	[-1]	65	10	CR	-0.1	HoldShort?	(11)	-5	3	-9	-5	1.2,85	67

26	Jul/12	14	59.28	60.02	59.76(0.07)	60.24(0.14)	60.61(0.04)	60.52	1.4	12	65(2.9)	50	[7]	[14]	[-3]	70	66	CR	-0.2	HoldShort	(8)	4	-3	-13	5	1.3,87	67
27	Jul/12	13	59.28	60.02	59.72(0.08)	60.16(0.18)	60.59(0.3)	60.54	1.4	12	62(3.6)	50	[8]	[43]	[-3]	80	135	CR	-0.1	OpenShort	(7)	30	-7	-11	8	1.5,92	67
28	Jul/12	12	59.28	60.02	59.67(0.08)	60.05(0.2)	60.41(0.25)	60.58	1.5	12	58(4.6)	50	[8]	[39]	[-9]	91	131	CR	0.3	OpenShort	(8)	25	-26	-7	12	1.8,96	67
29	Jul/12	11	59.28	60.02	59.63(0.11)	59.93(0.25)	60.26(0.33)	60.75	1.7	12	54(8.1)	50	[11]	[50]	[10]	108	160	UT	1	HoldLong	(9)	33	12	15	20	2.3,100	67
30	Jul/12	10	59.28	60.02	59.57(0.11)	59.78(0.24)	60.06(0.34)	60.67	1.6	12	46(9.4)	50	[11]	[50]	[20]	112	153	UT	1.5	HoldLong	(9)	34	43	11	20	2.7,94	67

31	Jul/12	9	59.28	60.02	59.51(0.08)	59.64(0.22)	59.86(0.23)	60.39	1.2	12	36(7.3)	50	[8]	[38]	[44]	112	125	UT	1.6	HoldLong?	(8)	23	114	13	20	2.7,94	67
32	Jul/9	15	59.19	59.91	59.51(-0)	59.51(0.12)	59.72(0.04)	59.66	0.6	10	29(-3.8)	30	[0]	[11]	[-9]	64	41	CR	-0.2	HoldShort?	(2)	4	-26	3	-7	0.8,94	63
33	Jul/9	14	59.19	59.91	59.46(-0.02)	59.44(0.15)	59.7(0.18)	59.83	0.8	10	33(-1.3)	50	[-2]	[26]	[7]	80	130	UR	0.5	SmallShort	(2)	18	12	12	15	1.3,97	63
34	Jul/9	13	59.19	59.91	59.47(-0.02)	59.35(0.1)	59.59(0.16)	59.75	0.7	10	34(-1.9)	50	[-2]	[22]	[11]	72	114	UR	0.6	SmallShort	(-3)	16	14	24	20	1,97	63
35	Jul/9	12	59.19	59.91	59.48(-0.03)	59.29(0.01)	59.49(0.13)	59.66	0.6	10	36(-2.2)	40	[-3]	[14]	[5]	54	96	UR	0.6	SmallShort	(-2)	13	-9	28	20	0.6,89	63

36	Jul/9	11	59.19	59.91	59.5(-0.03)	59.29(-0)	59.41(0.2)	59.72	0.6	10	38(-1.9)	50	[-3]	[20]	[19]	43	126	UR	1	SmallShort	(-3)	20	32	28	20	0.7,75	63
37	Jul/9	10	59.19	59.91	59.52(-0.04)	59.28(-0.03)	59.29(0.18)	59.52	0.4	10	40(-2.9)	50	[-4]	[17]	[16]	1	91	UR	0.7	SmallShort	(-5)	18	30	18	20	0,51	63
38	Jul/9	9	59.19	59.91	59.54(-0.07)	59.3(-0.04)	59.19(0.14)	59.33	0.2	10	43(-4.5)	50	[-7]	[12]	[8]	-29	71	UR	0.4	SmallShort?	(-5)	14	13	15	14	-0.6,36	63
39	Jul/8	15	59.15	59.81	59.58(-0.11)	59.32(-0.06)	59.11(0.04)	59.25	0.1	11	47(-7)	10	[-11]	[-0]	[1]	-42	67	UR	0.3	SmallShort?	(-8)	4	-2	15	-5	-0.8,28	60
40	Jul/8	14	59.15	59.81	59.64(-0.13)	59.35(-0.05)	59.09(-0.1)	59.26	0.1	11	54(-4.4)	15	[-13]	[-14]	[11]	-53	51	RG	0.4	Wait	(-9)	-10	25	13	5	-0.8,17	60

41	Jul/8	13	59.15	59.81	59.72(-0.13)	59.38(-0.06)	59.15(-0.2)	59.1	-0.1	11	59(-1.5)	10	[-13]	[-24]	[5]	-73	-14	RG	-0.1	Wait	(-14)	-20	18	5	-20	-1.2,7	60
42	Jul/8	12	59.15	59.81	59.8(-0.14)	59.42(-0.11)	59.27(-0.23)	58.99	-0.2	11	60(0.3)	-5	[-14]	[-30]	[-1]	-88	-52	RG	-0.5	Wait	(-14)	-23	7	-8	-20	-1.6,2	60
43	Jul/8	11	59.15	59.81	59.88(-0.16)	59.48(-0.18)	59.41(-0.21)	58.94	-0.2	11	60(4.4)	-25	[-16]	[-32]	[-15]	-92	-47	DT	-0.9	OpenShort	(-16)	-21	-32	-11	-20	-1.8,3	60
44	Jul/8	10	59.15	59.81	59.97(-0.12)	59.59(-0.14)	59.54(-0.13)	59.14	-0	11	56(4.5)	-25	[-12]	[-21]	[-26]	-87	-47	DT	-0.8	OpenShort	(-12)	-13	-69	-7	-20	-1.8,8	60
45	Jul/8	9	59.15	59.81	60.04(-0.06)	59.67(-0.08)	59.62(0.02)	59.58	0.5	11	51(1.6)	30	[-6]	[-2]	[-6]	-64	-12	RG	-0.1	Wait?	(-8)	2	-21	5	2	-1.1,14	60

46	Jul/7	15	59.08	59.71	60.08(-0.03)	59.72(-0.05)	59.61(0.08)	59.71	0.7	13	50(3.8)	50	[-3]	[7]	[4]	-58	-7	UR	0.2	SmallShort?	(-5)	8	5	10	13	-0.9,15	64
47	Jul/7	14	59.08	59.71	60.1(-0.05)	59.75(-0.06)	59.61(-0)	59.68	0.7	13	46(0.9)	50	[-5]	[-1]	[7]	-67	-18	RG	0.3	Wait	(-3)	0	14	10	3	-1,8	64
48	Jul/7	13	59.08	59.71	60.13(-0.07)	59.79(-0.09)	59.56(-0.14)	59.59	0.6	13	45(2.1)	20	[-7]	[-17]	[-2]	-79	-54	RG	0.1	Wait	(-7)	-14	7	-26	-2	-1.3,4	64
49	Jul/7	12	59.08	59.71	60.17(-0.06)	59.85(-0.14)	59.64(-0.15)	59.55	0.5	13	43(2.8)	20	[-6]	[-20]	[-3]	-88	-77	RG	-0.2	Wait	(-7)	-15	7	-29	-5	-1.6,2	64
50	Jul/7	11	59.08	59.71	60.21(-0.05)	59.93(-0.22)	59.73(-0.17)	59.51	0.5	13	40(3.7)	20	[-5]	[-26]	[-5]	-98	-111	RG	-0.6	Wait	(-7)	-17	2	-33	-3	-1.9,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI