|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $27.9700 One month high (close): $36.0600
ARCT Daily Change: -0.3% Daily StdDev 4.09% ARCT EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $28.06(-0.3%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 11 | 32.51 | 30.77 | 28.28(-0.21) | 27.72(0.13) | 28(0.97) | 28.5 | -1.6 | | -16 | 30(-1.6) | -25 | [-5] | [19] | [26] | 20 | 533 | UR | 0.7 | SmallShort | | (-5) | 24 | 27 | 26 | 20 | 0.3,62 | 25 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.28(hourly_sma_20 -0.77%)
Support Levels: 27.72(weak_hourly_sma_10 -2.74%)
Resistance Levels: 30.77(daily_ema_10 7.96%) 32.51(daily_ema_20 14.07%)
|
| | | 2 | Jul/16 | 10 | 32.51 | 30.77 | 28.34(-0.23) | 27.68(-0.06) | 27.73(0.54) | 28.19 | -1.7 | | -16 | 32(-1.4) | -50 | [-6] | [6] | [14] | -7 | 317 | UR | 0.6 | SmallShort | | (-7) | 13 | -5 | 25 | 20 | -0.2,48 | 25 | | 3 | Jul/16 | 9 | 32.51 | 30.77 | 28.41(-0.22) | 27.7(-0.14) | 27.58(0.39) | 28.25 | -1.7 | | -16 | 33(-2.5) | -25 | [-5] | [1] | [31] | -24 | 261 | UR | 0.8 | SmallShort? | | (-6) | 10 | 43 | 20 | 20 | -0.2,31 | 25 | | 4 | Jul/15 | 15 | 32.82 | 31.55 | 28.47(-0.41) | 27.74(-0.44) | 27.47(0.22) | 27.76 | -2.2 | | -12 | 36(-8.1) | -50 | [-10] | [-6] | [24] | -58 | 220 | DP | 0.3 | OpenShort? | | (-8) | 5 | 43 | 8 | 20 | -0.8,12 | 28 | | 5 | Jul/15 | 14 | 32.82 | 31.55 | 28.59(-0.62) | 27.86(-0.53) | 27.41(-0.16) | 27.28 | -2.4 | | -12 | 44(-3.4) | -50 | [-15] | [-18] | [-0] | -81 | 121 | DT | -0.1 | HoldShort | | (-13) | -4 | 9 | -2 | -20 | -1.3,2 | 28 | | | | |
| 6 | Jul/15 | 13 | 32.82 | 31.55 | 28.77(-0.68) | 28.01(-0.58) | 27.45(-0.68) | 27.18 | -2.4 | | -12 | 47(-1.7) | -50 | [-17] | [-32] | [-14] | -84 | -35 | DT | -0.2 | HoldShort | | (-16) | -17 | -22 | 1 | -20 | -1.5,4 | 28 | | 7 | Jul/15 | 12 | 32.82 | 31.55 | 28.97(-0.64) | 28.17(-0.35) | 27.64(-0.61) | 27.43 | -2.3 | | -12 | 49(-2.1) | -50 | [-16] | [-27] | [-17] | -81 | -40 | DT | -0.2 | HoldShort | | (-17) | -15 | -25 | 4 | -20 | -1.4,4 | 28 | | 8 | Jul/15 | 11 | 32.82 | 31.55 | 29.16(-0.63) | 28.27(-0.5) | 27.81(-0.69) | 27.71 | -2.2 | | -12 | 51(-2.6) | -50 | [-15] | [-31] | [6] | -76 | -39 | DP | -0.1 | OpenShort | | (-15) | -17 | 23 | 2 | -20 | -1.2,4 | 28 | | 9 | Jul/15 | 10 | 32.82 | 31.55 | 29.35(-0.72) | 28.41(-0.76) | 28(-1.11) | 27.45 | -2.3 | | -12 | 54(0.5) | -50 | [-18] | [-45] | [-9] | -88 | -205 | DT | -0.4 | HoldShort | | (-18) | -27 | -4 | -5 | -20 | -1.5,0 | 28 | | 10 | Jul/15 | 9 | 32.82 | 31.55 | 29.56(-0.68) | 28.63(-0.71) | 28.31(-0.89) | 27.5 | -2.3 | | -12 | 53(-0.1) | -50 | [-17] | [-38] | [-28] | -93 | -239 | DT | -0.7 | HoldShort? | | (-18) | -22 | -52 | -9 | -20 | -1.7,0 | 28 | | | | |
| 11 | Jul/14 | 15 | 33.08 | 32.14 | 29.76(-0.67) | 28.84(-0.53) | 28.56(-0.52) | 28.1 | -2.4 | | -11 | 53(-7.2) | -50 | [-16] | [-28] | [-11] | -82 | -20 | DT | -0.4 | HoldShort? | | (-15) | -13 | -17 | -6 | -20 | -1.4,3 | 28 | | 12 | Jul/14 | 14 | 33.08 | 32.14 | 29.96(-0.59) | 28.99(-0.44) | 28.71(-0.06) | 28.3 | -2.3 | | -11 | 60(0.3) | -50 | [-14] | [-15] | [-18] | -73 | 27 | DT | -0.3 | OpenShort | | (-16) | -2 | -32 | 1 | -20 | -1.3,10 | 28 | | 13 | Jul/14 | 13 | 33.08 | 32.14 | 30.14(-0.53) | 29.12(-0.3) | 28.73(-0.32) | 28.68 | -2.2 | | -11 | 60(0.2) | -50 | [-13] | [-19] | [-12] | -66 | -27 | DT | -0 | OpenShort | | (-14) | -8 | -27 | 6 | -20 | -1.2,14 | 28 | | 14 | Jul/14 | 12 | 33.08 | 32.14 | 30.3(-0.47) | 29.21(-0.35) | 28.82(-0.41) | 29 | -2 | | -11 | 60(0) | -50 | [-12] | [-22] | [12] | -63 | -59 | DP | 0.1 | OpenShort | | (-12) | -10 | 21 | 13 | 20 | -1.1,15 | 28 | | 15 | Jul/14 | 11 | 33.08 | 32.14 | 30.44(-0.52) | 29.31(-0.73) | 28.94(-0.58) | 28.75 | -2.1 | | -11 | 60(1.9) | -50 | [-13] | [-31] | [1] | -77 | -181 | DP | -0.2 | OpenShort | | (-13) | -14 | -6 | 5 | 20 | -1.4,8 | 28 | | | | |
| 16 | Jul/14 | 10 | 33.08 | 32.14 | 30.6(-0.48) | 29.53(-0.77) | 29.11(-0.57) | 28.82 | -2.1 | | -11 | 58(2.5) | -50 | [-12] | [-31] | [12] | -84 | -242 | DP | -0.2 | OpenShort | | (-13) | -14 | 37 | 0 | -4 | -1.5,4 | 28 | | 17 | Jul/14 | 9 | 33.08 | 32.14 | 30.75(-0.54) | 29.76(-0.95) | 29.28(-0.77) | 28.39 | -2.3 | | -11 | 55(5.5) | -50 | [-13] | [-38] | [-32] | -102 | -420 | DT | -0.8 | HoldShort? | | (-14) | -19 | -63 | -4 | -20 | -2.1,1 | 28 | | 18 | Jul/13 | 15 | 33.39 | 32.84 | 30.92(-0.45) | 30.04(-0.79) | 29.51(-0.27) | 29.15 | -2.6 | | -10 | 50(-8.8) | -50 | [-11] | [-23] | [-15] | -92 | -183 | DT | -0.4 | HoldShort? | | (-11) | -7 | -35 | 1 | -20 | -1.7,1 | 37 | | 19 | Jul/13 | 14 | 33.39 | 32.84 | 31.06(-0.42) | 30.28(-0.71) | 29.59(-0.32) | 29.58 | -2.3 | | -10 | 59(2.1) | -50 | [-10] | [-23] | [-1] | -85 | -134 | DT | -0 | OpenShort | | (-10) | -8 | -1 | 8 | -20 | -1.5,3 | 37 | | 20 | Jul/13 | 13 | 33.39 | 32.84 | 31.19(-0.43) | 30.5(-0.62) | 29.69(-0.85) | 29.59 | -2.3 | | -10 | 57(3) | -50 | [-11] | [-35] | [-6] | -91 | -292 | DT | -0.1 | OpenShort | | (-11) | -21 | -7 | 11 | -20 | -1.7,2 | 37 | | | | |
| 21 | Jul/13 | 12 | 33.39 | 32.84 | 31.33(-0.41) | 30.69(-0.77) | 29.94(-1) | 29.68 | -2.2 | | -10 | 54(3.7) | -50 | [-10] | [-41] | [-1] | -96 | -369 | DT | -0.3 | OpenShort | | (-10) | -24 | 11 | 11 | -20 | -1.9,2 | 37 | | 22 | Jul/13 | 11 | 33.39 | 32.84 | 31.46(-0.45) | 30.93(-0.74) | 30.24(-1.11) | 29.54 | -2.3 | | -10 | 50(7.6) | -50 | [-11] | [-43] | [-13] | -108 | -437 | DT | -0.9 | HoldShort | | (-12) | -27 | -2 | 1 | -20 | -2.3,0 | 37 | | 23 | Jul/13 | 10 | 33.39 | 32.84 | 31.6(-0.36) | 31.16(-0.75) | 30.58(-1.25) | 29.56 | -2.3 | | -10 | 42(10.4) | -50 | [-9] | [-46] | [-30] | -123 | -601 | DT | -1.5 | HoldShort | | (-11) | -31 | -40 | -8 | -20 | -2.9,0 | 37 | | 24 | Jul/13 | 9 | 33.39 | 32.84 | 31.71(-0.29) | 31.39(-0.58) | 30.97(-1.08) | 30.06 | -2 | | -10 | 32(8.7) | -50 | [-7] | [-40] | [-39] | -128 | -499 | DT | -1.7 | HoldShort? | | (-7) | -26 | -65 | -12 | -20 | -3.1,0 | 37 | | 25 | Jul/12 | 15 | 33.75 | 33.5 | 31.8(-0.09) | 31.57(-0.32) | 31.31(-0.4) | 30.88 | -2.1 | | -5 | 23(-2.8) | -50 | [-2] | [-17] | [-16] | -110 | -302 | DT | -1.1 | CloseShort? | | (-4) | -10 | -23 | -10 | -20 | -2.4,0 | 44 | | | | |
| 26 | Jul/12 | 14 | 33.75 | 33.5 | 31.83(-0.21) | 31.67(-0.21) | 31.44(-0.55) | 31.17 | -1.9 | | -5 | 26(1.2) | -50 | [-5] | [-20] | [-10] | -98 | -136 | DT | -0.8 | OpenShort | | (-1) | -13 | -5 | -20 | -20 | -1.9,0 | 44 | | 27 | Jul/12 | 13 | 33.75 | 33.5 | 31.9(-0.18) | 31.74(-0.17) | 31.61(-0.41) | 31.23 | -1.8 | | -5 | 25(2.1) | -50 | [-4] | [-16] | [-16] | -91 | -136 | DT | -1.1 | OpenShort | | (-5) | -10 | -20 | -11 | -20 | -2,9 | 44 | | 28 | Jul/12 | 12 | 33.75 | 33.5 | 31.96(-0.11) | 31.79(-0.15) | 31.74(-0.26) | 31.49 | -1.6 | | -5 | 23(0.6) | -50 | [-3] | [-12] | [-14] | -79 | -105 | DT | -0.8 | HoldShort | | (-4) | -6 | -21 | -24 | -20 | -1.5,9 | 44 | | 29 | Jul/12 | 11 | 33.75 | 33.5 | 31.99(-0.11) | 31.84(-0.15) | 31.82(-0.05) | 31.77 | -1.4 | | -5 | 22(0.1) | -35 | [-3] | [-7] | [7] | -37 | 29 | DP | -0.2 | OpenShort | | (-2) | -1 | 18 | -6 | 19 | -0.7,31 | 44 | | 30 | Jul/12 | 10 | 33.75 | 33.5 | 32.03(-0.1) | 31.89(-0.22) | 31.84(-0.21) | 31.53 | -1.6 | | -5 | 22(-1.8) | -50 | [-2] | [-11] | [-17] | -57 | -115 | DT | -1 | OpenShort | | (-3) | -5 | -40 | -12 | -20 | -1.7,36 | 44 | | | | |
| 31 | Jul/12 | 9 | 33.75 | 33.5 | 32.06(-0.13) | 31.96(-0.1) | 31.91(0.16) | 32.06 | -1.2 | | -5 | 24(-13.1) | -25 | [-3] | [-1] | [10] | -6 | 169 | DP | 0.5 | OpenShort? | | (-1) | 4 | 15 | 8 | 20 | 0,44 | 44 | | 32 | Jul/9 | 15 | 33.96 | 33.95 | 32.1(-0.32) | 31.99(-0.17) | 31.86(0.05) | 31.86 | -1.8 | | -2 | 37(-15.2) | -45 | [-8] | [-4] | [-0] | -20 | 260 | DT | 0 | OpenShort? | | (-4) | 1 | -3 | 4 | 0 | -0.5,43 | 40 | | 33 | Jul/9 | 14 | 33.96 | 33.95 | 32.2(-0.31) | 32.04(0.03) | 31.84(-0.05) | 31.9 | -1.8 | | -2 | 52(-1.5) | -50 | [-8] | [-4] | [-1] | -21 | 211 | DT | 0.1 | OpenShort | | (-8) | -1 | 5 | 8 | -20 | -0.5,42 | 40 | | 34 | Jul/9 | 13 | 33.96 | 33.95 | 32.3(-0.19) | 32.04(-0) | 31.86(-0.24) | 31.84 | -1.8 | | -2 | 54(-1.7) | -40 | [-5] | [-9] | [-3] | -29 | -12 | DT | -0 | OpenShort | | (-8) | -6 | -3 | 6 | -20 | -0.7,39 | 40 | | 35 | Jul/9 | 12 | 33.96 | 33.95 | 32.36(-0.22) | 32.03(0.14) | 31.94(-0.24) | 31.88 | -1.8 | | -2 | 55(-2.6) | -35 | [-5] | [-7] | [-2] | -33 | 11 | DT | -0.1 | OpenShort | | (-5) | -6 | 5 | 1 | -20 | -0.7,35 | 40 | | | | |
| 36 | Jul/9 | 11 | 33.96 | 33.95 | 32.43(-0.26) | 31.98(-0.23) | 32.02(-0.32) | 31.81 | -1.9 | | -2 | 58(-3.9) | -45 | [-6] | [-14] | [1] | -45 | -9 | DP | -0.3 | OpenShort | | (-5) | -8 | 1 | -5 | 12 | -0.9,28 | 40 | | 37 | Jul/9 | 10 | 33.96 | 33.95 | 32.52(-0.31) | 32.05(-0.22) | 32.12(-0.38) | 31.79 | -1.9 | | -2 | 62(-6.3) | -50 | [-8] | [-15] | [-7] | -46 | -2 | DT | -0.5 | OpenShort | | (-7) | -9 | -12 | -6 | -20 | -1,29 | 40 | | 38 | Jul/9 | 9 | 33.96 | 33.95 | 32.62(-0.37) | 32.12(-0.1) | 32.24(0.1) | 31.95 | -1.7 | | -2 | 68(-4.5) | -50 | [-9] | [-3] | [-8] | -35 | 185 | DT | -0.4 | OpenShort? | | (-8) | 2 | -23 | 0 | -9 | -0.8,35 | 40 | | 39 | Jul/8 | 15 | 34.08 | 34.2 | 32.74(-0.32) | 32.15(-0.04) | 32.21(0.27) | 32.25 | -1.7 | | -2 | 73(-16.2) | -30 | [-8] | [3] | [3] | -30 | 241 | UR | 0 | SmallShort? | | (-8) | 7 | -1 | 5 | 20 | -0.6,35 | 46 | | 40 | Jul/8 | 14 | 34.08 | 34.2 | 32.85(-0.39) | 32.15(-0) | 32.12(0.52) | 32.27 | -1.7 | | -2 | 89(-7.2) | -25 | [-10] | [9] | [2] | -28 | 343 | UR | 0.2 | SmallShort | | (-8) | 13 | -7 | 15 | 19 | -0.6,37 | 46 | | | | |
| 41 | Jul/8 | 13 | 34.08 | 34.2 | 32.98(-0.38) | 32.16(-0.16) | 31.95(-0.11) | 32.36 | -1.6 | | -2 | 96(-6.2) | -25 | [-9] | [-8] | [8] | -35 | 160 | DP | 0.4 | OpenShort | | (-10) | -3 | -1 | 14 | 20 | -0.6,30 | 46 | | 42 | Jul/8 | 12 | 34.08 | 34.2 | 33.11(-0.38) | 32.21(-0.48) | 31.99(-0.02) | 32.38 | -1.6 | | -2 | 102(-3.2) | 5 | [-9] | [-10] | [28] | -46 | 155 | RG | 0.4 | Wait | | (-10) | -1 | 47 | 15 | 20 | -0.7,22 | 46 | | 43 | Jul/8 | 11 | 34.08 | 34.2 | 33.24(-0.44) | 32.36(-0.64) | 32(-0.3) | 31.77 | -2.2 | | -2 | 105(1.5) | -50 | [-11] | [-19] | [-1] | -74 | -73 | DT | -0.2 | OpenShort | | (-12) | -7 | -5 | -1 | 6 | -1.3,9 | 46 | | 44 | Jul/8 | 10 | 34.08 | 34.2 | 33.39(-0.43) | 32.57(-0.37) | 32.09(-0.35) | 31.84 | -2.1 | | -2 | 104(1.7) | -45 | [-11] | [-17] | [5] | -76 | -114 | DP | -0.2 | OpenShort | | (-11) | -9 | 33 | 1 | -20 | -1.4,9 | 46 | | 45 | Jul/8 | 9 | 34.08 | 34.2 | 33.53(-0.53) | 32.69(-0.57) | 32.2(-0.52) | 31.42 | -2.5 | | -2 | 102(2.7) | -50 | [-13] | [-24] | [-39] | -92 | -230 | DT | -0.7 | OpenShort? | | (-13) | -13 | -81 | -0 | -20 | -1.9,6 | 46 | | | | |
| 46 | Jul/7 | 15 | 34.19 | 34.43 | 33.71(-0.47) | 32.88(-0.3) | 32.37(-0.2) | 32.51 | -1.8 | | 1 | 100(-14.9) | -30 | [-11] | [-12] | [2] | -71 | 60 | DP | 0.1 | OpenShort? | | (-9) | -5 | 5 | 7 | -16 | -1.1,7 | 52 | | 47 | Jul/7 | 14 | 34.19 | 34.43 | 33.87(-0.49) | 32.98(-0.43) | 32.44(-0.89) | 32.44 | -1.8 | | 1 | 114(2.8) | -45 | [-12] | [-30] | [3] | -79 | -152 | DP | 0 | OpenShort | | (-13) | -22 | 13 | 6 | -20 | -1.3,4 | 52 | | 48 | Jul/7 | 13 | 34.19 | 34.43 | 34.04(-0.42) | 33.12(-0.64) | 32.73(-0.93) | 32.27 | -2 | | 1 | 112(6.3) | -50 | [-10] | [-33] | [-12] | -91 | -330 | DT | -0.4 | OpenShort | | (-13) | -23 | -9 | -30 | -20 | -1.7,2 | 52 | | 49 | Jul/7 | 12 | 34.19 | 34.43 | 34.18(-0.41) | 33.33(-0.59) | 33.04(-0.42) | 32.39 | -1.9 | | 1 | 105(9.1) | -50 | [-10] | [-20] | [-8] | -93 | -211 | DT | -0.6 | OpenShort | | (-11) | -10 | 11 | -31 | -20 | -1.8,2 | 52 | | 50 | Jul/7 | 11 | 34.19 | 34.43 | 34.32(-0.32) | 33.53(-0.78) | 33.18(-0.61) | 32.24 | -2 | | 1 | 96(13) | -50 | [-8] | [-27] | [-29] | -97 | -441 | DT | -1 | OpenShort | | (-11) | -15 | -45 | -32 | -20 | -2.3,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|