APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.9450 One month high (close): $22.6050

APA Daily Change: -2.63% Daily StdDev 3.18% APA EMA_5_Trend: -2.59% 10Minute StdDev: $0.6418

Latest Price : $17.95(-2.63%)

Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -1.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	9	20.71	19.8	19.37(-0.44)	18.73(-0.46)	18.53(-0.42)	18.45	-1.9	-18	59(0.7)	-50	[-14]	[-29]	[1]	-82	-135	DP	-0.1	OpenShort?	(-14)	-13	7	3	-16	-1.3,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.73(hourly_sma_10 1.52%) 19.37(hourly_sma_20 4.99%) 19.8(daily_ema_10 7.32%) 20.71(daily_ema_20 12.25%)

2	Jul/15	15	20.88	20.2	19.46(-0.46)	18.82(-0.48)	18.61(-0.41)	18.41	-2.4	-15	58(-8.8)	-50	[-15]	[-29]	[-9]	-88	-180	DT	-0.3	HoldShort?	(-14)	-13	-13	-0	-20	-1.5,0	22
3	Jul/15	14	20.88	20.2	19.55(-0.51)	18.91(-0.63)	18.69(-0.43)	18.49	-2.3	-15	67(2.3)	-50	[-16]	[-32]	[-0]	-88	-135	DT	-0.3	OpenShort	(-16)	-14	0	1	-5	-1.5,0	22
4	Jul/15	13	20.88	20.2	19.65(-0.5)	19.03(-0.81)	18.77(-0.5)	18.49	-2.3	-15	65(3.9)	-50	[-16]	[-37]	[-20]	-92	-211	DT	-0.4	OpenShort	(-16)	-16	-55	2	-20	-1.7,1	22
5	Jul/15	12	20.88	20.2	19.75(-0.39)	19.19(-0.77)	18.86(-0.33)	18.82	-2	-15	61(2.5)	-50	[-12]	[-30]	[3]	-87	-160	DP	-0.1	OpenShort	(-14)	-10	-2	5	20	-1.5,1	22

6	Jul/15	11	20.88	20.2	19.83(-0.37)	19.34(-0.75)	18.92(-0.55)	18.83	-2	-15	59(3.3)	-50	[-12]	[-37]	[1]	-90	-264	DP	-0.1	OpenShort	(-13)	-17	3	7	-16	-1.6,0	22
7	Jul/15	10	20.88	20.2	19.9(-0.42)	19.49(-0.78)	19.02(-0.59)	18.81	-2	-15	55(4.6)	-50	[-13]	[-39]	[-11]	-98	-276	DT	-0.4	OpenShort	(-13)	-19	-15	5	-20	-1.9,0	22
8	Jul/15	9	20.88	20.2	19.98(-0.41)	19.64(-0.73)	19.13(-0.82)	18.9	-1.9	-15	51(5.9)	-50	[-13]	[-45]	[-12]	-103	-333	DT	-0.4	HoldShort?	(-13)	-26	-10	3	-20	-2.1,0	22
9	Jul/14	15	21.1	20.53	20.06(-0.3)	19.78(-0.69)	19.29(-1.12)	18.96	-2.3	-13	45(1.2)	-50	[-10]	[-52]	[-20]	-110	-528	DT	-0.7	HoldShort?	(-13)	-35	-26	6	-20	-2.4,0	29
10	Jul/14	14	21.1	20.53	20.12(-0.36)	19.92(-0.5)	19.51(-1.25)	19.12	-2.1	-13	44(6.7)	-50	[-12]	[-54]	[-27]	-113	-449	DT	-1	HoldShort	(-8)	-40	-36	-4	-20	-2.5,0	29

11	Jul/14	13	21.1	20.53	20.19(-0.32)	20.02(-0.37)	19.76(-0.93)	19.34	-1.9	-13	37(5.8)	-50	[-10]	[-41]	[-16]	-113	-331	DT	-1.2	HoldShort	(-11)	-30	-2	-17	-20	-2.5,0	29
12	Jul/14	12	21.1	20.53	20.25(-0.31)	20.09(-0.49)	19.95(-1.02)	19.35	-1.9	-13	31(8.7)	-50	[-10]	[-46]	[-38]	-128	-382	DT	-2.1	HoldShort	(-9)	-33	-53	-45	-20	-3.1,0	29
13	Jul/14	11	21.1	20.53	20.31(-0.22)	20.19(-0.4)	20.15(-0.65)	19.68	-1.5	-13	22(5.9)	-50	[-7]	[-32]	[-32]	-102	-253	DT	-2.3	HoldShort	(-8)	-21	-59	-29	-20	-3,23	29
14	Jul/14	10	21.1	20.53	20.36(-0.09)	20.27(-0.2)	20.28(-0.23)	20.06	-1.1	-13	16(1.1)	-50	[-3]	[-15]	[-21]	-63	-115	DT	-1.4	OpenShort	(-3)	-7	-46	-21	-20	-2,37	29
15	Jul/14	9	21.1	20.53	20.38(-0.04)	20.31(-0.02)	20.33(0.22)	20.36	-0.8	-13	15(-0.1)	-45	[-1]	[3]	[5]	6	89	UR	0.2	SmallShort?	(-2)	7	11	10	0	-0.1,58	29

16	Jul/13	15	21.3	20.75	20.39(-0.01)	20.31(-0.06)	20.28(0.18)	20.29	-1.2	-9	15(-4.4)	-50	[-0]	[3]	[-4]	-14	4	RG	0.1	Wait?	(-2)	6	-15	9	-5	-0.7,54	34
17	Jul/13	14	21.3	20.75	20.39(0.11)	20.32(-0.02)	20.24(0.08)	20.39	-1	-9	20(-2.5)	-10	[4]	[2]	[10]	1	-96	RG	0.9	SmallShort	(0)	3	12	19	20	0,51	34
18	Jul/13	13	21.3	20.75	20.37(0.1)	20.32(-0.09)	20.22(-0.2)	20.31	-1.1	-9	22(-1.1)	-30	[3]	[-9]	[4]	-24	-183	RG	0.5	Wait	(3)	-7	5	6	20	-0.3,34	34
19	Jul/13	12	21.3	20.75	20.35(0.06)	20.34(0.08)	20.26(-0.17)	20.28	-1.2	-9	23(-0.1)	-40	[2]	[-5]	[2]	-40	-135	RG	0.1	Wait	(3)	-6	20	-18	-20	-0.3,18	34
20	Jul/13	11	21.3	20.75	20.34(-0.02)	20.32(-0.22)	20.29(-0.26)	20.15	-1.3	-9	24(0.1)	-50	[-1]	[-14]	[-4]	-56	-138	DT	-0.7	OpenShort	(0)	-8	11	-34	-20	-0.9,17	34

21	Jul/13	10	21.3	20.75	20.34(-0.04)	20.37(-0.21)	20.34(-0.3)	20.08	-1.4	-9	23(-2.2)	-50	[-1]	[-15]	[-20]	-41	-165	DT	-1.3	OpenShort	(-2)	-10	-34	-27	-20	-1.3,42	34
22	Jul/13	9	21.3	20.75	20.35(0.12)	20.41(-0.14)	20.4(-0.12)	20.3	-1.1	-9	26(-3.2)	-50	[4]	[-7]	[-12]	14	-176	DR	-0.4	OpenShort?	(2)	-4	-29	-7	-10	-0.2,69	34
23	Jul/12	15	21.41	20.84	20.32(0.15)	20.41(0)	20.42(0.02)	20.49	-1.1	-10	29(-0.1)	-30	[5]	[-1]	[5]	46	-73	RG	0.3	Wait?	(5)	1	6	3	20	0.7,78	34
24	Jul/12	14	21.41	20.84	20.29(0.08)	20.44(-0.03)	20.42(0.34)	20.45	-1.1	-10	29(0.1)	-20	[3]	[9]	[3]	39	86	RG	0.1	Wait	(6)	11	9	1	-5	0.6,74	34
25	Jul/12	13	21.41	20.84	20.27(0.05)	20.45(-0.07)	20.35(-0.19)	20.39	-1.2	-10	29(0)	-45	[2]	[-9]	[-0]	35	-42	RG	0.2	Wait	(2)	-6	3	-4	-10	0.5,72	34

26	Jul/12	12	21.41	20.84	20.26(0.05)	20.45(-0)	20.39(-0.17)	20.37	-1.2	-10	29(0.1)	-50	[2]	[-7]	[-4]	36	-46	DR	-0.1	OpenShort	(2)	-6	-8	6	-20	0.4,76	34
27	Jul/12	11	21.41	20.84	20.25(0.05)	20.46(0.24)	20.43(-0.11)	20.42	-1.2	-10	29(0)	-50	[2]	[-2]	[-9]	36	0	DR	-0	OpenShort	(3)	-4	-5	-16	-20	0.7,68	34
28	Jul/12	10	21.41	20.84	20.24(0.1)	20.41(0.24)	20.45(-0.07)	20.45	-1.1	-10	29(-0.7)	-25	[3]	[0]	[12]	48	-21	RG	0	Wait	(2)	-2	50	-11	-20	0.9,75	34
29	Jul/12	9	21.41	20.84	20.22(0.07)	20.36(0.03)	20.46(-0.4)	20.13	-1.5	-10	29(-0.7)	-50	[2]	[-14]	[-34]	19	-219	DR	-1.3	OpenShort?	(2)	-13	-67	-19	-20	-0.4,79	34
30	Jul/9	15	21.52	21.01	20.21(0.04)	20.35(0.14)	20.54(-0.01)	20.57	-1.1	-9	30(-0.1)	-45	[1]	[-0]	[5]	84	135	RG	0.1	Wait?	(5)	-0	2	4	20	1.4,99	52

31	Jul/9	14	21.52	21.01	20.2(-0.02)	20.32(0.19)	20.54(0.22)	20.56	-1.1	-9	30(-1.4)	-50	[-1]	[8]	[5]	81	256	UR	0.1	SmallShort	(2)	7	2	5	20	1.4,96	52
32	Jul/9	13	21.52	21.01	20.2(-0.06)	20.28(0.34)	20.5(0.63)	20.55	-1.1	-9	32(-1.3)	-45	[-2]	[23]	[4]	77	393	UR	0.2	SmallShort	(-2)	21	6	11	5	1.3,94	52
33	Jul/9	12	21.52	21.01	20.21(-0.06)	20.21(0.35)	20.37(0.55)	20.51	-1.2	-9	33(-1.2)	-45	[-2]	[21]	[6]	73	354	UR	0.5	SmallShort	(-2)	18	-2	23	20	1.1,95	52
34	Jul/9	11	21.52	21.01	20.22(-0.05)	20.14(0.19)	20.26(0.47)	20.52	-1.2	-9	34(-1.7)	-35	[-2]	[16]	[13]	66	322	UR	0.9	SmallShort	(-2)	15	-8	39	20	1,91	52
35	Jul/9	10	21.52	21.01	20.23(-0.05)	20.1(0.22)	20.17(0.34)	20.57	-1.1	-9	36(-3.3)	-20	[-2]	[12]	[25]	43	310	UR	1.3	SmallShort	(0)	11	37	27	20	1.1,65	52

36	Jul/9	9	21.52	21.01	20.24(-0.15)	20.06(0.1)	20.1(0.16)	20.33	-1.4	-9	39(-4.1)	-25	[-5]	[3]	[28]	3	238	UR	0.7	SmallShort?	(-5)	5	63	11	20	0.3,45	52
37	Jul/8	15	21.63	21.18	20.27(-0.27)	20.04(-0.14)	20.07(0.08)	19.93	-2	-10	43(-9.7)	-50	[-9]	[-5]	[-3]	-50	133	DT	-0.4	OpenShort?	(-8)	3	-3	-7	-10	-0.9,23	44
38	Jul/8	14	21.63	21.18	20.33(-0.38)	20.07(-0.04)	20.05(0.15)	19.95	-2	-10	53(-6.4)	-50	[-12]	[-2]	[-8]	-37	241	DT	-0.2	OpenShort	(-9)	5	-17	5	-20	-0.8,33	44
39	Jul/8	13	21.63	21.18	20.41(-0.36)	20.08(0.1)	20.02(-0.09)	20.06	-1.8	-10	59(-5.2)	-50	[-12]	[-7]	[-9]	-29	181	DT	0.1	OpenShort	(-12)	-3	-29	15	-15	-0.7,39	44
40	Jul/8	12	21.63	21.18	20.48(-0.34)	20.06(-0.11)	20.04(0.14)	20.25	-1.6	-10	65(-4.3)	-50	[-11]	[-3]	[15]	-28	276	DP	0.4	OpenShort	(-11)	5	14	17	20	-0.4,32	44

41	Jul/8	11	21.63	21.18	20.55(-0.34)	20.08(-0.23)	20.04(-0)	20.16	-1.7	-10	69(-3.6)	-50	[-11]	[-9]	[22]	-52	161	DP	0.3	OpenShort	(-11)	0	49	2	20	-0.7,16	44
42	Jul/8	10	21.63	21.18	20.62(-0.42)	20.13(-0.4)	20.01(-0.35)	19.85	-2.1	-10	72(-0.3)	-50	[-14]	[-24]	[2]	-75	-26	DP	-0.3	OpenShort	(-14)	-11	11	-4	-15	-1.3,8	44
43	Jul/8	9	21.63	21.18	20.71(-0.43)	20.21(-0.47)	20.08(-0.28)	19.78	-2.2	-10	73(1.9)	-50	[-14]	[-23]	[-23]	-78	-77	DT	-0.5	OpenShort?	(-15)	-9	-56	-4	-20	-1.5,10	44
44	Jul/7	15	21.78	21.38	20.8(-0.34)	20.3(-0.29)	20.14(0.29)	20.14	-2.1	-9	71(-8.1)	-50	[-11]	[-1]	[2]	-59	108	DP	0	OpenShort?	(-11)	9	3	5	0	-1.1,19	36
45	Jul/7	14	21.78	21.38	20.87(-0.46)	20.36(-0.31)	20.08(-0.36)	20.12	-2.1	-9	79(-1.7)	-50	[-15]	[-23]	[-1]	-63	23	DT	0.1	OpenShort	(-12)	-12	-6	9	-5	-1.2,17	36

46	Jul/7	13	21.78	21.38	20.97(-0.42)	20.42(-0.4)	20.15(-0.44)	20.16	-2	-9	81(-1.7)	-50	[-14]	[-27]	[-1]	-67	-68	DT	0	OpenShort	(-15)	-14	-6	13	-10	-1.3,16	36
47	Jul/7	12	21.78	21.38	21.06(-0.45)	20.5(-0.41)	20.24(-0.5)	20.2	-2	-9	82(0.3)	-50	[-15]	[-29]	[7]	-73	-72	DP	-0.1	OpenShort	(-14)	-16	22	5	-15	-1.3,10	36
48	Jul/7	11	21.78	21.38	21.16(-0.45)	20.58(-0.75)	20.34(-0.65)	20.06	-2.2	-9	82(4.5)	-50	[-15]	[-40]	[3]	-89	-220	DP	-0.4	OpenShort	(-16)	-21	30	-30	-20	-1.7,4	36
49	Jul/7	10	21.78	21.38	21.26(-0.46)	20.74(-0.79)	20.47(-0.8)	19.87	-2.4	-9	78(8.9)	-50	[-15]	[-45]	[-46]	-105	-382	DT	-1	HoldShort	(-18)	-26	-93	-35	-20	-2.2,0	36
50	Jul/7	9	21.78	21.38	21.36(-0.34)	20.91(-0.51)	20.64(-0.26)	20.48	-1.6	-9	69(2.6)	-50	[-11]	[-22]	[-15]	-89	-126	DT	-0.3	OpenShort?	(-10)	-8	-17	-30	-20	-1.6,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI