AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.9200 One month high (close): $14.5100

AMTX Daily Change: -2.63% Daily StdDev 6.51% AMTX EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $9.26(-2.63%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -1.41%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	13	11.06	9.79	9.34(-0.13)	9.4(-0.49)	9.34(-0.35)	9.26	-1.2	-21	14(-0.1)	-50	[-2]	[-13]	[-1]	-16	-41	DT	-0.4	OpenShort	(-2)	-5	-2	-8	11	-0.4,44	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.34(hourly_sma_20 0.86%) 9.4(hourly_sma_10 1.51%) 9.79(daily_ema_10 5.72%) 11.06(daily_ema_20 19.44%)

2	Jul/16	12	11.06	9.79	9.35(-0.16)	9.45(-0.1)	9.37(-0.21)	9.27	-1.2	-21	14(-0.1)	-50	[-3]	[-8]	[-10]	-14	28	DT	-0.5	OpenShort	(-3)	-3	-2	-18	-20	-0.4,46	22
3	Jul/16	11	11.06	9.79	9.36(-0.18)	9.46(0.41)	9.39(-0.29)	9.28	-1.2	-21	14(0.1)	-50	[-3]	[-5]	[-23]	-1	28	DT	-0.5	OpenShort	(-2)	-5	-6	-5	-20	-0.4,59	22
4	Jul/16	10	11.06	9.79	9.38(0.02)	9.42(0.34)	9.42(-0.34)	9.32	-1.1	-21	14(0)	-50	[0]	[-6]	[-26]	7	-171	DR	-0.5	OpenShort	(-2)	-5	-41	-1	-20	-0.3,64	22
5	Jul/16	9	11.06	9.79	9.38(0.13)	9.39(0.59)	9.45(-0.04)	9.59	-1	-21	14(0.3)	-15	[2]	[1]	[15]	40	67	RG	0.7	Wait?	(2)	-1	27	4	20	1,65	22

6	Jul/15	15	11.31	9.98	9.37(0.04)	9.33(0.29)	9.45(-0.74)	9.41	-1.2	-20	14(0.2)	-50	[1]	[-12]	[-0]	14	-203	RG	-0.2	Wait?	(0)	-11	9	-10	-20	0.2,59	21
7	Jul/15	14	11.31	9.98	9.37(-0.14)	9.3(0.15)	9.52(-0.1)	9.35	-1.2	-20	13(-1)	-50	[-2]	[-4]	[-5]	10	98	DT	-0.8	OpenShort	(0)	-2	-11	-15	10	-0.1,62	21
8	Jul/15	13	11.31	9.98	9.38(-0.23)	9.29(0.04)	9.53(1.1)	9.42	-1.2	-20	14(-0.9)	-50	[-4]	[14]	[1]	27	575	UR	-0.5	SmallShort	(-2)	17	-12	-3	20	0.2,72	21
9	Jul/15	12	11.31	9.98	9.4(-0.17)	9.29(-0.04)	9.43(1.13)	9.5	-1.1	-20	15(-0.6)	-35	[-3]	[14]	[13]	45	589	UR	0.3	SmallShort	(-3)	17	-15	24	20	0.4,85	21
10	Jul/15	11	11.31	9.98	9.42(-0.05)	9.29(0.1)	9.33(1.24)	9.6	-1	-20	16(-1.5)	-15	[-1]	[17]	[17]	54	579	UR	1	SmallShort	(-2)	19	-21	49	20	0.7,86	21

11	Jul/15	10	11.31	9.98	9.43(-0.07)	9.28(0.23)	9.22(1.48)	9.74	-1	-20	17(-1.1)	-20	[-1]	[21]	[52]	36	803	UR	1.8	SmallShort	(0)	23	52	42	20	1.1,58	21
12	Jul/15	9	11.31	9.98	9.44(-0.29)	9.26(-0.1)	9.09(0.52)	9.4	-1.2	-20	19(-1.8)	-20	[-4]	[4]	[40]	-28	404	UR	1	SmallShort?	(-5)	8	81	20	20	-0.1,25	21
13	Jul/14	15	11.54	10.14	9.47(-0.61)	9.27(-0.66)	9.04(-1.16)	8.9	-1.6	-22	20(-0.3)	-50	[-9]	[-29]	[-16]	-93	-259	DT	-0.4	HoldShort?	(-9)	-18	-14	-2	-20	-1.7,0	9
14	Jul/14	14	11.54	10.14	9.53(-0.67)	9.33(-0.41)	9.15(-1.21)	8.99	-1.5	-22	21(-0.7)	-50	[-10]	[-28]	[-17]	-90	-181	DT	-0.5	HoldShort	(-9)	-19	-10	-5	-20	-1.6,0	9
15	Jul/14	13	11.54	10.14	9.59(-0.7)	9.37(-0.33)	9.26(-0.92)	9.05	-1.5	-22	21(0.2)	-50	[-11]	[-23]	[-17]	-88	-60	DT	-0.6	HoldShort	(-9)	-14	-6	-9	-20	-1.5,0	9

16	Jul/14	12	11.54	10.14	9.66(-0.56)	9.4(-0.31)	9.35(-0.87)	9.09	-1.5	-22	21(1)	-50	[-9]	[-22]	[-24]	-87	-222	DT	-0.7	HoldShort	(-10)	-13	-16	-13	-20	-1.6,3	9
17	Jul/14	11	11.54	10.14	9.71(-0.5)	9.43(-0.52)	9.43(-0.7)	9.19	-1.4	-22	20(1.2)	-50	[-8]	[-21]	[-16]	-76	-199	DT	-0.7	OpenShort	(-7)	-11	-34	-5	-20	-1.5,12	9
18	Jul/14	10	11.54	10.14	9.76(-0.26)	9.48(-0.39)	9.5(-0.18)	9.41	-1.3	-22	19(0.3)	-50	[-4]	[-11]	[-6]	-62	-131	DT	-0.3	OpenShort	(-6)	-3	-24	0	20	-1.1,16	9
19	Jul/14	9	11.54	10.14	9.79(-0.19)	9.52(-0.2)	9.52(0.48)	9.57	-1.2	-22	19(-0.6)	-45	[-3]	[1]	[13]	-48	106	UR	0.2	SmallShort?	(-3)	7	15	7	20	-0.7,20	9
20	Jul/13	15	11.79	10.42	9.81(-0.39)	9.54(-0.3)	9.47(0.16)	9.47	-1.4	-21	19(-0.2)	-50	[-6]	[-5]	[1]	-62	108	DP	0	OpenShort?	(-5)	2	-8	5	20	-1.1,16	10

21	Jul/13	14	11.79	10.42	9.85(-0.25)	9.57(-0.47)	9.46(0.35)	9.52	-1.4	-21	19(0.5)	-45	[-4]	[-3]	[8]	-62	22	DP	0.2	OpenShort	(-6)	5	2	13	20	-1.1,16	10
22	Jul/13	13	11.79	10.42	9.87(-0.28)	9.62(-0.47)	9.43(-0.35)	9.51	-1.4	-21	19(0.7)	-50	[-4]	[-14]	[3]	-69	-152	DP	0.3	OpenShort	(-3)	-5	0	13	11	-1.2,11	10
23	Jul/13	12	11.79	10.42	9.9(-0.21)	9.67(-0.57)	9.46(-0.59)	9.51	-1.4	-21	18(0.8)	-45	[-3]	[-18]	[15]	-78	-320	DP	0.2	OpenShort	(-4)	-9	23	14	20	-1.3,5	10
24	Jul/13	11	11.79	10.42	9.92(-0.31)	9.73(-0.92)	9.52(-0.87)	9.36	-1.5	-21	17(1.8)	-50	[-5]	[-25]	[-10]	-100	-463	DT	-0.6	HoldShort	(-4)	-13	-3	-3	-20	-2,0	10
25	Jul/13	10	11.79	10.42	9.95(-0.27)	9.82(-0.96)	9.6(-0.86)	9.38	-1.5	-21	16(2.2)	-50	[-4]	[-25]	[-10]	-108	-514	DT	-0.9	HoldShort	(-4)	-13	0	-9	-20	-2.3,0	10

26	Jul/13	9	11.79	10.42	9.98(-0.21)	9.92(-0.8)	9.68(-1.26)	9.38	-1.5	-21	13(2.2)	-50	[-3]	[-30]	[-35]	-119	-711	DT	-1.4	HoldShort?	(-4)	-19	-46	-14	-20	-2.8,1	10
27	Jul/12	15	12.02	10.71	10(-0.03)	10(-0.38)	9.8(-0.69)	9.69	-1.5	-19	11(0.4)	-50	[-1]	[-17]	[-13]	-91	-463	DT	-0.6	HoldShort?	(-1)	-11	-13	-5	-20	-1.7,2	15
28	Jul/12	14	12.02	10.71	10(-0.18)	10.04(-0.14)	9.87(-0.65)	9.78	-1.4	-19	11(0.5)	-50	[-3]	[-15]	[-19]	-81	-206	DT	-0.5	HoldShort	(1)	-10	-3	-18	-20	-1.3,2	15
29	Jul/12	13	12.02	10.71	10.02(-0.1)	10.05(-0.29)	9.94(-0.96)	9.8	-1.4	-19	10(0.5)	-50	[-2]	[-20]	[-10]	-77	-373	DT	-0.9	HoldShort	(-3)	-15	4	-28	-20	-1.4,8	15
30	Jul/12	12	12.02	10.71	10.03(-0.15)	10.08(-0.47)	10.04(-1.06)	9.77	-1.4	-19	10(0.5)	-50	[-2]	[-24]	[-25]	-76	-385	DT	-1.7	HoldShort	(-1)	-16	-30	-40	-20	-1.7,17	15

31	Jul/12	11	12.02	10.71	10.05(-0.06)	10.13(-0.04)	10.15(-0.46)	9.98	-1.3	-19	9(0.1)	-50	[-1]	[-11]	[-18]	-27	-133	DT	-1.2	OpenShort	(-1)	-7	-4	-39	-20	-0.5,36	15
32	Jul/12	10	12.02	10.71	10.06(0.02)	10.13(-0)	10.2(-0.09)	10.01	-1.3	-19	9(-0.1)	-50	[0]	[-5]	[-19]	6	-99	DR	-1.3	OpenShort	(-1)	-1	-16	-27	-20	-0.3,63	15
33	Jul/12	9	12.02	10.71	10.06(0.09)	10.13(0.14)	10.21(0.36)	10.12	-1.2	-19	9(0)	-50	[1]	[4]	[-7]	44	60	CR	-0.6	HoldShort?	(0)	6	-25	-1	19	0.4,84	15
34	Jul/9	15	12.25	10.94	10.05(0.12)	10.12(0.38)	10.17(0.48)	10.3	-1.3	-17	9(-0.1)	-25	[2]	[8]	[6]	90	250	RG	0.9	SmallShort?	(3)	7	-4	27	20	1.7,97	13
35	Jul/9	14	12.25	10.94	10.04(0.04)	10.08(0.41)	10.12(0.12)	10.33	-1.3	-17	9(-0.8)	-30	[1]	[2]	[18]	87	276	RG	1.5	SmallShort	(3)	2	14	29	20	2,87	13

36	Jul/9	13	12.25	10.94	10.04(-0.06)	10.04(0.38)	10.11(0.39)	10.23	-1.3	-17	10(-0.8)	-30	[-1]	[6]	[13]	47	357	UR	0.8	SmallShort	(-1)	6	23	10	20	1.2,67	13
37	Jul/9	12	12.25	10.94	10.05(-0.13)	10(0.34)	10.07(0.18)	10.07	-1.4	-17	11(-0.9)	-50	[-2]	[2]	[3]	9	208	UR	0	SmallShort	(-3)	3	19	-7	-20	0.1,56	13
38	Jul/9	11	12.25	10.94	10.06(-0.25)	9.97(-0.12)	10.05(-0.09)	9.94	-1.5	-17	12(-1.5)	-50	[-4]	[-6]	[-6]	-1	123	DT	-0.6	OpenShort	(-3)	-1	-14	4	-20	-0.7,67	13
39	Jul/9	10	12.25	10.94	10.09(-0.2)	9.98(-0.01)	10.06(0.18)	10.04	-1.4	-17	13(-2.2)	-50	[-3]	[-1]	[-3]	17	207	DT	-0.1	OpenShort	(-3)	3	-31	14	20	-0.2,72	13
40	Jul/9	9	12.25	10.94	10.11(-0.21)	9.98(0.17)	10.04(0.71)	10.26	-1.3	-17	16(-0.9)	-15	[-3]	[9]	[25]	30	560	UR	0.9	SmallShort?	(-1)	11	32	23	20	0.6,65	13

41	Jul/8	15	12.43	11.16	10.13(-0.27)	9.96(-0.18)	9.97(0.36)	10.04	-1.6	-19	17(-2.6)	-50	[-4]	[-1]	[12]	-13	293	DP	0.3	OpenShort?	(-6)	5	9	12	20	-0.4,47	11
42	Jul/8	14	12.43	11.16	10.16(-0.35)	9.98(-0.06)	9.93(0.5)	9.98	-1.7	-19	19(-1.5)	-50	[-5]	[2]	[7]	-26	320	UR	0.2	SmallShort	(-4)	8	1	14	20	-0.6,39	11
43	Jul/8	13	12.43	11.16	10.2(-0.36)	9.99(0.05)	9.88(-0.26)	9.97	-1.7	-19	21(-0.8)	-50	[-5]	[-8]	[-3]	-40	76	DT	0.3	OpenShort	(-6)	-4	1	11	-20	-0.8,30	11
44	Jul/8	12	12.43	11.16	10.24(-0.34)	9.99(-0.04)	9.91(-0.1)	9.96	-1.7	-19	21(0.1)	-50	[-5]	[-7]	[10]	-50	57	DP	0.2	OpenShort	(-6)	-2	10	14	20	-0.9,23	11
45	Jul/8	11	12.43	11.16	10.27(-0.36)	9.99(-0.43)	9.92(-0.37)	9.89	-1.7	-19	21(0.3)	-50	[-5]	[-14]	[-3]	-67	-92	DT	-0.1	OpenShort	(-7)	-6	3	-2	-20	-1.2,13	11

46	Jul/8	10	12.43	11.16	10.31(-0.35)	10.03(-0.59)	9.96(-0.62)	9.87	-1.7	-19	21(0.2)	-50	[-5]	[-19]	[11]	-73	-222	DP	-0.3	OpenShort	(-4)	-9	22	-2	20	-1.4,12	11
47	Jul/8	9	12.43	11.16	10.35(-0.47)	10.09(-0.68)	10.02(-0.71)	9.72	-1.8	-19	21(0.8)	-50	[-7]	[-21]	[-29]	-91	-304	DT	-1	HoldShort?	(-7)	-11	-53	-9	-20	-2,9	11
48	Jul/7	15	12.67	11.45	10.4(-0.41)	10.16(-0.28)	10.09(0.25)	10.09	-1.8	-17	20(-1.6)	-50	[-6]	[-4]	[2]	-61	200	DP	0	OpenShort?	(-6)	4	9	-20	20	-1,14	16
49	Jul/7	14	12.67	11.45	10.44(-0.53)	10.19(-0.49)	10.06(-0.09)	10.03	-1.8	-17	22(0.4)	-50	[-8]	[-11]	[-11]	-66	145	DT	-0.1	OpenShort	(-7)	-1	-7	-22	-20	-1.3,17	16
50	Jul/7	13	12.67	11.45	10.5(-0.33)	10.24(-0.58)	10.07(-0.38)	10.08	-1.8	-17	21(0.7)	-50	[-5]	[-15]	[-5]	-64	-150	DT	0	OpenShort	(-7)	-6	-16	-21	20	-1.3,19	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI