|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $131.8200 One month high (close): $142.4200
AMAT Daily Change: -1.88% Daily StdDev 2.34% AMAT EMA_5_Trend: 0.13% 10Minute StdDev: $1.7087
Latest Price : $133.07(-1.88%) | Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 136.38 | 135.61 | 136.18(-0.11) | 135.71(-0.41) | 134.75(-0.4) | 133.48 | -1 | | -4 | 37(6.1) | -50 | [-5] | [-29] | [-15] | -111 | -190 | DT | -1.2 | HoldShort | | (-5) | -17 | -35 | -4 | -20 | -2.5,2 | 42 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.61(daily_ema_10 1.6%) 135.71(hourly_sma_10 1.67%) 136.18(hourly_sma_20 2.02%) 136.38(daily_ema_20 2.17%)
|
| | | 2 | Jul/15 | 11 | 136.38 | 135.61 | 136.33(-0.08) | 136.26(-0.13) | 135.29(-0.23) | 134.66 | -0.6 | | -4 | 31(2.7) | -45 | [-3] | [-16] | [-9] | -93 | -94 | DT | -0.7 | OpenShort | | (-3) | -10 | -10 | -10 | -20 | -1.8,2 | 42 | | 3 | Jul/15 | 10 | 136.38 | 135.61 | 136.43(-0.05) | 136.44(-0.11) | 135.6(-0.22) | 135 | -0.5 | | -4 | 28(1.8) | -40 | [-2] | [-14] | [-4] | -89 | -108 | DT | -0.7 | OpenShort | | (-3) | -9 | 7 | -15 | -20 | -1.7,4 | 42 | | 4 | Jul/15 | 9 | 136.38 | 135.61 | 136.49(-0.04) | 136.59(-0.12) | 135.9(-0.29) | 134.74 | -0.6 | | -4 | 26(3) | -50 | [-2] | [-17] | [-20] | -98 | -166 | DT | -1.5 | OpenShort? | | (-2) | -12 | -33 | -21 | -20 | -2.2,7 | 42 | | 5 | Jul/14 | 15 | 136.59 | 136.51 | 136.49(-0) | 136.75(-0.05) | 136.3(-0.27) | 135.88 | -0.2 | | -2 | 23(-2.6) | -20 | [0] | [-14] | [-9] | -63 | -124 | DR | -0.6 | OpenShort? | | (0) | -12 | -9 | -18 | -20 | -1,12 | 52 | | | | |
| 6 | Jul/14 | 14 | 136.59 | 136.51 | 136.55(0.04) | 136.82(-0.02) | 136.67(-0.41) | 136.19 | -0.1 | | -2 | 26(-2.1) | -25 | [2] | [-19] | [-6] | -44 | -185 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -23 | -20 | -0.5,19 | 52 | | 7 | Jul/14 | 13 | 136.59 | 136.51 | 136.5(0.04) | 136.84(-0.01) | 137.23(-0.04) | 136.18 | -0.1 | | -2 | 28(-1.9) | -20 | [2] | [-3] | [-12] | -36 | -73 | DR | -1.3 | OpenShort | | (2) | -2 | -10 | -35 | -20 | -0.4,24 | 52 | | 8 | Jul/14 | 12 | 136.59 | 136.51 | 136.44(0.05) | 136.85(0.06) | 137.29(0.01) | 136.53 | -0 | | -2 | 30(-1.9) | -15 | [2] | [1] | [-11] | -8 | -43 | CR | -0.9 | HoldShort | | (2) | 0 | -5 | -39 | -20 | 0.1,40 | 52 | | 9 | Jul/14 | 11 | 136.59 | 136.51 | 136.37(0.07) | 136.76(0.01) | 137.27(0.05) | 136.71 | 0 | | -2 | 32(-2.3) | -10 | [3] | [2] | [-11] | 24 | -43 | CR | -0.6 | HoldShort | | (3) | 2 | -29 | -7 | -3 | 0.4,64 | 52 | | 10 | Jul/14 | 10 | 136.59 | 136.51 | 136.28(0.12) | 136.75(0.07) | 137.19(0.16) | 137.73 | 0.4 | | -2 | 34(-1.3) | 0 | [5] | [8] | [-8] | 70 | 21 | CR | 0.6 | HoldShort | | (4) | 7 | -36 | 6 | 20 | 1.5,82 | 52 | | | | |
| 11 | Jul/14 | 9 | 136.59 | 136.51 | 136.12(0.18) | 136.65(0.18) | 136.98(0.39) | 139 | 0.8 | | -2 | 35(1.4) | 50 | [8] | [21] | [35] | 109 | 119 | UT | 2 | HoldLong? | | (7) | 17 | 74 | 19 | 20 | 2.8,89 | 52 | | 12 | Jul/13 | 15 | 136.73 | 137.1 | 135.87(0.13) | 136.41(-0.01) | 136.45(0.03) | 136.45 | -0.1 | | -0 | 34(-8.9) | 20 | [6] | [1] | [-0] | 44 | -95 | UT | 0 | OpenLong? | | (4) | 1 | 0 | -6 | 7 | 0.6,79 | 57 | | 13 | Jul/13 | 14 | 136.73 | 137.1 | 135.7(0.16) | 136.43(0.02) | 136.41(0.11) | 136.45 | -0.1 | | -0 | 43(-5.9) | 30 | [7] | [6] | [0] | 51 | -85 | UT | 0 | OpenLong | | (5) | 5 | 3 | 0 | -7 | 0.6,86 | 57 | | 14 | Jul/13 | 13 | 136.73 | 137.1 | 135.48(0.16) | 136.4(0.03) | 136.25(-0.04) | 136.34 | -0.1 | | -0 | 49(-1.1) | 15 | [7] | [-0] | [-4] | 51 | -125 | DR | 0.1 | OpenShort | | (7) | -2 | -9 | -1 | -9 | 0.6,86 | 57 | | 15 | Jul/13 | 12 | 136.73 | 137.1 | 135.27(0.12) | 136.36(0.06) | 136.3(-0.01) | 136.64 | -0 | | -0 | 50(0.7) | 20 | [5] | [1] | [4] | 62 | -35 | UT | 0.2 | OpenLong | | (7) | -0 | 8 | 4 | 6 | 1,87 | 57 | | | | |
| 16 | Jul/13 | 11 | 136.73 | 137.1 | 135.11(0.08) | 136.28(0.09) | 136.32(-0.03) | 136.37 | -0.1 | | -0 | 49(-0.4) | 5 | [3] | [0] | [-1] | 51 | -4 | DR | 0 | OpenShort | | (4) | -1 | 4 | -8 | -15 | 0.9,78 | 57 | | 17 | Jul/13 | 10 | 136.73 | 137.1 | 135(0.11) | 136.16(0.09) | 136.36(-0.06) | 136.24 | -0.2 | | -0 | 50(-2.8) | 15 | [5] | [-1] | [2] | 55 | -47 | RG | -0.1 | Wait | | (4) | -3 | 16 | -10 | -15 | 0.9,82 | 57 | | 18 | Jul/13 | 9 | 136.73 | 137.1 | 134.85(0.13) | 136.04(0.05) | 136.45(-0.07) | 135.68 | -0.4 | | -0 | 52(-7.7) | -5 | [6] | [-2] | [-13] | 49 | -103 | DR | -0.5 | OpenShort? | | (4) | -3 | -26 | -12 | -20 | 0.5,86 | 57 | | 19 | Jul/12 | 15 | 136.85 | 137.55 | 134.68(0.23) | 135.97(0.12) | 136.54(0.1) | 136.59 | -0.1 | | 2 | 60(2.6) | 45 | [10] | [9] | [-1] | 76 | -84 | CR | 0 | OpenShort? | | (7) | 4 | -4 | -5 | 8 | 1.1,98 | 59 | | 20 | Jul/12 | 14 | 136.85 | 137.55 | 134.38(0.06) | 135.8(0.16) | 136.41(0.12) | 136.72 | -0 | | 2 | 58(2.5) | 5 | [3] | [9] | [2] | 84 | 137 | RG | 0.2 | Wait | | (10) | 5 | 4 | -0 | 12 | 1.4,99 | 59 | | | | |
| 21 | Jul/12 | 13 | 136.85 | 137.55 | 134.3(0.06) | 135.59(0.19) | 136.25(0.22) | 136.59 | -0.1 | | 2 | 55(2.4) | 10 | [3] | [14] | [0] | 84 | 165 | RG | 0.2 | Wait | | (2) | 10 | -2 | 0 | 11 | 1.4,99 | 59 | | 22 | Jul/12 | 12 | 136.85 | 137.55 | 134.22(0.06) | 135.33(0.27) | 135.96(0.24) | 136.66 | -0.1 | | 2 | 53(2.8) | 20 | [3] | [17] | [6] | 90 | 180 | UT | 0.5 | OpenLong | | (2) | 10 | 14 | 2 | 15 | 1.6,100 | 59 | | 23 | Jul/12 | 11 | 136.85 | 137.55 | 134.14(0.04) | 134.97(0.31) | 135.63(0.17) | 136.17 | -0.2 | | 2 | 50(2.3) | 10 | [2] | [15] | [3] | 85 | 153 | RG | 0.4 | Wait | | (2) | 7 | 8 | 6 | -2 | 1.4,100 | 59 | | 24 | Jul/12 | 10 | 136.85 | 137.55 | 134.09(0.05) | 134.56(0.28) | 135.39(0.14) | 135.9 | -0.3 | | 2 | 48(0.5) | 10 | [2] | [13] | [2] | 83 | 112 | RG | 0.4 | Wait | | (1) | 6 | -0 | 8 | 11 | 1.3,100 | 59 | | 25 | Jul/12 | 9 | 136.85 | 137.55 | 134.02(0.01) | 134.18(0.18) | 135.2(0.21) | 135.92 | -0.3 | | 2 | 47(-5.7) | 20 | [0] | [13] | [13] | 85 | 188 | UT | 0.5 | HoldLong? | | (2) | 9 | 23 | 10 | 20 | 1.4,100 | 59 | | | | |
| 26 | Jul/9 | 15 | 136.84 | 137.51 | 134.01(-0.1) | 133.94(0.08) | 134.92(0.16) | 135.13 | -0.6 | | 0 | 53(-2.8) | -20 | [-4] | [7] | [6] | 67 | 232 | UR | 0.1 | SmallShort? | | (-1) | 7 | 3 | 8 | 20 | 0.7,99 | 58 | | 27 | Jul/9 | 14 | 136.84 | 137.51 | 134.14(-0.06) | 133.84(0.13) | 134.71(0.3) | 135.02 | -0.6 | | 0 | 56(-2.1) | -5 | [-3] | [14] | [5] | 60 | 217 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 15 | 20 | 0.5,97 | 58 | | 28 | Jul/9 | 13 | 136.84 | 137.51 | 134.22(-0.06) | 133.67(0.21) | 134.31(0.44) | 135 | -0.6 | | 0 | 58(-1.2) | 5 | [-3] | [22] | [7] | 56 | 245 | UR | 0.4 | SmallShort | | (-3) | 19 | 3 | 23 | 20 | 0.5,93 | 58 | | 29 | Jul/9 | 12 | 136.84 | 137.51 | 134.3(-0.04) | 133.39(0.33) | 133.72(0.41) | 134.91 | -0.7 | | 0 | 59(-0.6) | 15 | [-2] | [23] | [9] | 44 | 205 | UR | 0.7 | SmallShort | | (-3) | 17 | 11 | 28 | 12 | 0.4,84 | 58 | | 30 | Jul/9 | 11 | 136.84 | 137.51 | 134.36(-0.04) | 132.95(-0.04) | 133.17(0.16) | 134.55 | -0.8 | | 0 | 59(-2.5) | 20 | [-2] | [5] | [16] | 16 | 96 | UR | 0.8 | SmallShort | | (-2) | 7 | 15 | 23 | 20 | 0.1,63 | 58 | | | | |
| 31 | Jul/9 | 10 | 136.84 | 137.51 | 134.41(-0.1) | 133(-0.08) | 132.96(-0.01) | 134.05 | -1 | | 0 | 62(-5.1) | 5 | [-4] | [-4] | [18] | -12 | 77 | RG | 0.6 | Wait | | (-2) | -0 | 30 | 12 | 20 | -0.2,43 | 58 | | 32 | Jul/9 | 9 | 136.84 | 137.51 | 134.55(-0.19) | 133.11(-0.15) | 132.97(-0.05) | 133.04 | -1.3 | | 0 | 67(-8.8) | -5 | [-8] | [-8] | [12] | -40 | 83 | RG | 0 | Wait? | | (-6) | -2 | 30 | -3 | 20 | -0.8,30 | 58 | | 33 | Jul/8 | 15 | 136.96 | 137.88 | 134.8(-0.29) | 133.31(-0.23) | 133.03(-0.02) | 132.04 | -1.7 | | 0 | 76(-0.4) | -45 | [-12] | [-10] | [-4] | -52 | 107 | DT | -0.4 | OpenShort? | | (-9) | -1 | -4 | -6 | -15 | -1.2,28 | 43 | | 34 | Jul/8 | 14 | 136.96 | 137.88 | 135.2(-0.21) | 133.62(-0.17) | 133.06(0.24) | 132.18 | -1.7 | | 0 | 76(1.7) | -45 | [-9] | [3] | [-15] | -48 | 75 | RG | -0.4 | Wait | | (-12) | 10 | -39 | 4 | -20 | -1.4,37 | 43 | | 35 | Jul/8 | 13 | 136.96 | 137.88 | 135.49(-0.17) | 133.85(-0.16) | 132.74(-0.23) | 133.49 | -1.2 | | 0 | 75(0.1) | -30 | [-7] | [-16] | [-1] | -30 | -28 | DT | 0.3 | OpenShort | | (-7) | -10 | -18 | 19 | 17 | -0.9,43 | 43 | | | | |
| 36 | Jul/8 | 12 | 136.96 | 137.88 | 135.72(-0.14) | 134.07(-0.28) | 133.05(-0.15) | 134.1 | -1 | | 0 | 74(-0.2) | 5 | [-6] | [-15] | [16] | -34 | -8 | RG | 0.5 | Wait | | (-6) | -6 | 22 | 27 | 20 | -0.8,36 | 43 | | 37 | Jul/8 | 11 | 136.96 | 137.88 | 135.9(-0.17) | 134.44(-0.25) | 133.25(-0.25) | 133.36 | -1.3 | | 0 | 75(1.2) | -10 | [-7] | [-19] | [12] | -60 | -73 | DP | 0.1 | OpenShort | | (-7) | -11 | 36 | 3 | -4 | -1.2,20 | 43 | | 38 | Jul/8 | 10 | 136.96 | 137.88 | 136.13(-0.22) | 134.77(-0.32) | 133.58(-0.45) | 132.16 | -1.7 | | 0 | 73(4.1) | -30 | [-9] | [-30] | [10] | -87 | -173 | DP | -0.7 | OpenShort | | (-9) | -19 | 48 | -5 | -20 | -1.9,11 | 43 | | 39 | Jul/8 | 9 | 136.96 | 137.88 | 136.43(-0.32) | 135.21(-0.4) | 134.18(-0.59) | 130.57 | -2.2 | | 0 | 69(13.9) | -50 | [-14] | [-38] | [-58] | -116 | -242 | DT | -1.8 | HoldShort? | | (-11) | -25 | -131 | -12 | -20 | -2.9,7 | 43 | | 40 | Jul/7 | 15 | 137.12 | 138.31 | 136.86(-0.17) | 135.76(-0.04) | 134.97(-0.09) | 135.07 | -0.8 | | 2 | 55(-1.4) | -10 | [-7] | [-7] | [-1] | -68 | 30 | DT | 0.1 | OpenShort? | | (-6) | -4 | 0 | 6 | -20 | -1.1,10 | 48 | | | | |
| 41 | Jul/7 | 14 | 137.12 | 138.31 | 137.09(-0.11) | 135.81(-0.13) | 135.09(-0.4) | 135.07 | -0.8 | | 2 | 57(2.3) | -10 | [-5] | [-21] | [0] | -72 | -140 | DT | -0 | OpenShort | | (-7) | -17 | 0 | 6 | -13 | -1.3,11 | 48 | | 42 | Jul/7 | 13 | 137.12 | 138.31 | 137.24(-0.11) | 135.99(-0.22) | 135.63(-0.24) | 135.05 | -0.8 | | 2 | 55(2.9) | -10 | [-5] | [-16] | [-2] | -81 | -107 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -4 | -2 | -1.5,7 | 48 | | 43 | Jul/7 | 12 | 137.12 | 138.31 | 137.39(-0.11) | 136.29(-0.35) | 135.96(-0.2) | 135.15 | -0.7 | | 2 | 52(3) | 5 | [-5] | [-17] | [4] | -86 | -94 | RG | -0.6 | Wait | | (-4) | -9 | 19 | -22 | 17 | -1.6,4 | 48 | | 44 | Jul/7 | 11 | 137.12 | 138.31 | 137.54(-0.14) | 136.77(-0.26) | 136.23(-0.23) | 134.52 | -1 | | 2 | 49(6.3) | -40 | [-6] | [-17] | [-18] | -91 | -131 | DT | -1.3 | OpenShort | | (-6) | -10 | -33 | -11 | -20 | -2.3,17 | 48 | | 45 | Jul/7 | 10 | 137.12 | 138.31 | 137.73(-0.11) | 137.13(-0.17) | 136.55(0.01) | 135.66 | -0.5 | | 2 | 42(0.2) | -35 | [-5] | [-4] | [-24] | -70 | -28 | DT | -0.8 | OpenShort | | (-4) | 0 | -61 | -1 | -20 | -1.8,25 | 48 | | | | |
| 46 | Jul/7 | 9 | 137.12 | 138.31 | 137.88(-0.08) | 137.36(-0.01) | 136.54(0.15) | 137.8 | 0.2 | | 2 | 42(-3.4) | 25 | [-3] | [6] | [16] | -21 | 117 | UR | 1.1 | SmallShort? | | (-2) | 7 | 32 | 21 | 20 | -0.1,32 | 48 | | 47 | Jul/6 | 15 | 137.19 | 138.24 | 138(-0.12) | 137.37(-0.08) | 136.34(-0.21) | 136.69 | -0.2 | | 2 | 46(-9.4) | -10 | [-5] | [-12] | [3] | -59 | -16 | DP | 0.3 | OpenShort? | | (-5) | -9 | 6 | 12 | -12 | -1.1,19 | 48 | | 48 | Jul/6 | 14 | 137.19 | 138.24 | 138.17(-0.21) | 137.48(-0.13) | 136.62(-0.51) | 136.49 | -0.3 | | 2 | 55(-3.6) | -40 | [-9] | [-27] | [-2] | -68 | -28 | DT | -0.1 | OpenShort | | (-6) | -22 | 11 | -23 | -20 | -1.1,10 | 48 | | 49 | Jul/6 | 13 | 137.19 | 138.24 | 138.46(-0.2) | 137.66(-0.22) | 137.32(-0.28) | 136.1 | -0.4 | | 2 | 59(-0.8) | -30 | [-9] | [-18] | [-2] | -84 | -25 | DT | -0.8 | HoldShort | | (-9) | -12 | 15 | -28 | -20 | -1.5,4 | 48 | | 50 | Jul/6 | 12 | 137.19 | 138.24 | 138.74(-0.22) | 137.97(-0.29) | 137.71(-0.35) | 135.6 | -0.6 | | 2 | 59(2.3) | -50 | [-10] | [-23] | [-22] | -96 | -85 | DT | -1.3 | OpenShort | | (-9) | -15 | -35 | -32 | -20 | -2,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|