AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $131.8200 One month high (close): $142.4200

AMAT Daily Change: -1.88% Daily StdDev 2.34% AMAT EMA_5_Trend: 0.13% 10Minute StdDev: $1.7087

Latest Price : $133.07(-1.88%)

Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($1.7) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($1.1) Thu. Jul 8, 2021($1.4)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	136.38	135.61	136.43(-0.05)	136.44(-0.11)	135.6(-0.22)	135	-0.5	-4	28(1.8)	-40	[-2]	[-14]	[-4]	-89	-108	DT	-0.7	OpenShort	(-3)	-9	7	-15	-20	-1.7,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 135.61(daily_ema_10 0.45%) 136.38(daily_ema_20 1.02%) 136.43(hourly_sma_20 1.06%) 136.44(hourly_sma_10 1.07%)

2	Jul/15	9	136.38	135.61	136.49(-0.04)	136.59(-0.12)	135.9(-0.29)	134.74	-0.6	-4	26(3)	-50	[-2]	[-17]	[-20]	-98	-166	DT	-1.5	OpenShort?	(-2)	-12	-33	-21	-20	-2.2,7	42
3	Jul/14	15	136.59	136.51	136.49(-0)	136.75(-0.05)	136.3(-0.27)	135.88	-0.2	-2	23(-2.6)	-20	[0]	[-14]	[-9]	-63	-124	DR	-0.6	OpenShort?	(0)	-12	-9	-18	-20	-1,12	52
4	Jul/14	14	136.59	136.51	136.55(0.04)	136.82(-0.02)	136.67(-0.41)	136.19	-0.1	-2	26(-2.1)	-25	[2]	[-19]	[-6]	-44	-185	DR	-0.6	OpenShort	(0)	-18	0	-23	-20	-0.5,19	52
5	Jul/14	13	136.59	136.51	136.5(0.04)	136.84(-0.01)	137.23(-0.04)	136.18	-0.1	-2	28(-1.9)	-20	[2]	[-3]	[-12]	-36	-73	DR	-1.3	OpenShort	(2)	-2	-10	-35	-20	-0.4,24	52

6	Jul/14	12	136.59	136.51	136.44(0.05)	136.85(0.06)	137.29(0.01)	136.53	-0	-2	30(-1.9)	-15	[2]	[1]	[-11]	-8	-43	CR	-0.9	HoldShort	(2)	0	-5	-39	-20	0.1,40	52
7	Jul/14	11	136.59	136.51	136.37(0.07)	136.76(0.01)	137.27(0.05)	136.71	0	-2	32(-2.3)	-10	[3]	[2]	[-11]	24	-43	CR	-0.6	HoldShort	(3)	2	-29	-7	-3	0.4,64	52
8	Jul/14	10	136.59	136.51	136.28(0.12)	136.75(0.07)	137.19(0.16)	137.73	0.4	-2	34(-1.3)	0	[5]	[8]	[-8]	70	21	CR	0.6	HoldShort	(4)	7	-36	6	20	1.5,82	52
9	Jul/14	9	136.59	136.51	136.12(0.18)	136.65(0.18)	136.98(0.39)	139	0.8	-2	35(1.4)	50	[8]	[21]	[35]	109	119	UT	2	HoldLong?	(7)	17	74	19	20	2.8,89	52
10	Jul/13	15	136.73	137.1	135.87(0.13)	136.41(-0.01)	136.45(0.03)	136.45	-0.1	-0	34(-8.9)	20	[6]	[1]	[-0]	44	-95	UT	0	OpenLong?	(4)	1	0	-6	7	0.6,79	57

11	Jul/13	14	136.73	137.1	135.7(0.16)	136.43(0.02)	136.41(0.11)	136.45	-0.1	-0	43(-5.9)	30	[7]	[6]	[0]	51	-85	UT	0	OpenLong	(5)	5	3	0	-7	0.6,86	57
12	Jul/13	13	136.73	137.1	135.48(0.16)	136.4(0.03)	136.25(-0.04)	136.34	-0.1	-0	49(-1.1)	15	[7]	[-0]	[-4]	51	-125	DR	0.1	OpenShort	(7)	-2	-9	-1	-9	0.6,86	57
13	Jul/13	12	136.73	137.1	135.27(0.12)	136.36(0.06)	136.3(-0.01)	136.64	-0	-0	50(0.7)	20	[5]	[1]	[4]	62	-35	UT	0.2	OpenLong	(7)	-0	8	4	6	1,87	57
14	Jul/13	11	136.73	137.1	135.11(0.08)	136.28(0.09)	136.32(-0.03)	136.37	-0.1	-0	49(-0.4)	5	[3]	[0]	[-1]	51	-4	DR	0	OpenShort	(4)	-1	4	-8	-15	0.9,78	57
15	Jul/13	10	136.73	137.1	135(0.11)	136.16(0.09)	136.36(-0.06)	136.24	-0.2	-0	50(-2.8)	15	[5]	[-1]	[2]	55	-47	RG	-0.1	Wait	(4)	-3	16	-10	-15	0.9,82	57

16	Jul/13	9	136.73	137.1	134.85(0.13)	136.04(0.05)	136.45(-0.07)	135.68	-0.4	-0	52(-7.7)	-5	[6]	[-2]	[-13]	49	-103	DR	-0.5	OpenShort?	(4)	-3	-26	-12	-20	0.5,86	57
17	Jul/12	15	136.85	137.55	134.68(0.23)	135.97(0.12)	136.54(0.1)	136.59	-0.1	2	60(2.6)	45	[10]	[9]	[-1]	76	-84	CR	0	OpenShort?	(7)	4	-4	-5	8	1.1,98	59
18	Jul/12	14	136.85	137.55	134.38(0.06)	135.8(0.16)	136.41(0.12)	136.72	-0	2	58(2.5)	5	[3]	[9]	[2]	84	137	RG	0.2	Wait	(10)	5	4	-0	12	1.4,99	59
19	Jul/12	13	136.85	137.55	134.3(0.06)	135.59(0.19)	136.25(0.22)	136.59	-0.1	2	55(2.4)	10	[3]	[14]	[0]	84	165	RG	0.2	Wait	(2)	10	-2	0	11	1.4,99	59
20	Jul/12	12	136.85	137.55	134.22(0.06)	135.33(0.27)	135.96(0.24)	136.66	-0.1	2	53(2.8)	20	[3]	[17]	[6]	90	180	UT	0.5	OpenLong	(2)	10	14	2	15	1.6,100	59

21	Jul/12	11	136.85	137.55	134.14(0.04)	134.97(0.31)	135.63(0.17)	136.17	-0.2	2	50(2.3)	10	[2]	[15]	[3]	85	153	RG	0.4	Wait	(2)	7	8	6	-2	1.4,100	59
22	Jul/12	10	136.85	137.55	134.09(0.05)	134.56(0.28)	135.39(0.14)	135.9	-0.3	2	48(0.5)	10	[2]	[13]	[2]	83	112	RG	0.4	Wait	(1)	6	-0	8	11	1.3,100	59
23	Jul/12	9	136.85	137.55	134.02(0.01)	134.18(0.18)	135.2(0.21)	135.92	-0.3	2	47(-5.7)	20	[0]	[13]	[13]	85	188	UT	0.5	HoldLong?	(2)	9	23	10	20	1.4,100	59
24	Jul/9	15	136.84	137.51	134.01(-0.1)	133.94(0.08)	134.92(0.16)	135.13	-0.6	0	53(-2.8)	-20	[-4]	[7]	[6]	67	232	UR	0.1	SmallShort?	(-1)	7	3	8	20	0.7,99	58
25	Jul/9	14	136.84	137.51	134.14(-0.06)	133.84(0.13)	134.71(0.3)	135.02	-0.6	0	56(-2.1)	-5	[-3]	[14]	[5]	60	217	UR	0.2	SmallShort	(-4)	13	0	15	20	0.5,97	58

26	Jul/9	13	136.84	137.51	134.22(-0.06)	133.67(0.21)	134.31(0.44)	135	-0.6	0	58(-1.2)	5	[-3]	[22]	[7]	56	245	UR	0.4	SmallShort	(-3)	19	3	23	20	0.5,93	58
27	Jul/9	12	136.84	137.51	134.3(-0.04)	133.39(0.33)	133.72(0.41)	134.91	-0.7	0	59(-0.6)	15	[-2]	[23]	[9]	44	205	UR	0.7	SmallShort	(-3)	17	11	28	12	0.4,84	58
28	Jul/9	11	136.84	137.51	134.36(-0.04)	132.95(-0.04)	133.17(0.16)	134.55	-0.8	0	59(-2.5)	20	[-2]	[5]	[16]	16	96	UR	0.8	SmallShort	(-2)	7	15	23	20	0.1,63	58
29	Jul/9	10	136.84	137.51	134.41(-0.1)	133(-0.08)	132.96(-0.01)	134.05	-1	0	62(-5.1)	5	[-4]	[-4]	[18]	-12	77	RG	0.6	Wait	(-2)	-0	30	12	20	-0.2,43	58
30	Jul/9	9	136.84	137.51	134.55(-0.19)	133.11(-0.15)	132.97(-0.05)	133.04	-1.3	0	67(-8.8)	-5	[-8]	[-8]	[12]	-40	83	RG	0	Wait?	(-6)	-2	30	-3	20	-0.8,30	58

31	Jul/8	15	136.96	137.88	134.8(-0.29)	133.31(-0.23)	133.03(-0.02)	132.04	-1.7	0	76(-0.4)	-45	[-12]	[-10]	[-4]	-52	107	DT	-0.4	OpenShort?	(-9)	-1	-4	-6	-15	-1.2,28	43
32	Jul/8	14	136.96	137.88	135.2(-0.21)	133.62(-0.17)	133.06(0.24)	132.18	-1.7	0	76(1.7)	-45	[-9]	[3]	[-15]	-48	75	RG	-0.4	Wait	(-12)	10	-39	4	-20	-1.4,37	43
33	Jul/8	13	136.96	137.88	135.49(-0.17)	133.85(-0.16)	132.74(-0.23)	133.49	-1.2	0	75(0.1)	-30	[-7]	[-16]	[-1]	-30	-28	DT	0.3	OpenShort	(-7)	-10	-18	19	17	-0.9,43	43
34	Jul/8	12	136.96	137.88	135.72(-0.14)	134.07(-0.28)	133.05(-0.15)	134.1	-1	0	74(-0.2)	5	[-6]	[-15]	[16]	-34	-8	RG	0.5	Wait	(-6)	-6	22	27	20	-0.8,36	43
35	Jul/8	11	136.96	137.88	135.9(-0.17)	134.44(-0.25)	133.25(-0.25)	133.36	-1.3	0	75(1.2)	-10	[-7]	[-19]	[12]	-60	-73	DP	0.1	OpenShort	(-7)	-11	36	3	-4	-1.2,20	43

36	Jul/8	10	136.96	137.88	136.13(-0.22)	134.77(-0.32)	133.58(-0.45)	132.16	-1.7	0	73(4.1)	-30	[-9]	[-30]	[10]	-87	-173	DP	-0.7	OpenShort	(-9)	-19	48	-5	-20	-1.9,11	43
37	Jul/8	9	136.96	137.88	136.43(-0.32)	135.21(-0.4)	134.18(-0.59)	130.57	-2.2	0	69(13.9)	-50	[-14]	[-38]	[-58]	-116	-242	DT	-1.8	HoldShort?	(-11)	-25	-131	-12	-20	-2.9,7	43
38	Jul/7	15	137.12	138.31	136.86(-0.17)	135.76(-0.04)	134.97(-0.09)	135.07	-0.8	2	55(-1.4)	-10	[-7]	[-7]	[-1]	-68	30	DT	0.1	OpenShort?	(-6)	-4	0	6	-20	-1.1,10	48
39	Jul/7	14	137.12	138.31	137.09(-0.11)	135.81(-0.13)	135.09(-0.4)	135.07	-0.8	2	57(2.3)	-10	[-5]	[-21]	[0]	-72	-140	DT	-0	OpenShort	(-7)	-17	0	6	-13	-1.3,11	48
40	Jul/7	13	137.12	138.31	137.24(-0.11)	135.99(-0.22)	135.63(-0.24)	135.05	-0.8	2	55(2.9)	-10	[-5]	[-16]	[-2]	-81	-107	DT	-0.4	OpenShort	(-5)	-10	-3	-4	-2	-1.5,7	48

41	Jul/7	12	137.12	138.31	137.39(-0.11)	136.29(-0.35)	135.96(-0.2)	135.15	-0.7	2	52(3)	5	[-5]	[-17]	[4]	-86	-94	RG	-0.6	Wait	(-4)	-9	19	-22	17	-1.6,4	48
42	Jul/7	11	137.12	138.31	137.54(-0.14)	136.77(-0.26)	136.23(-0.23)	134.52	-1	2	49(6.3)	-40	[-6]	[-17]	[-18]	-91	-131	DT	-1.3	OpenShort	(-6)	-10	-33	-11	-20	-2.3,17	48
43	Jul/7	10	137.12	138.31	137.73(-0.11)	137.13(-0.17)	136.55(0.01)	135.66	-0.5	2	42(0.2)	-35	[-5]	[-4]	[-24]	-70	-28	DT	-0.8	OpenShort	(-4)	0	-61	-1	-20	-1.8,25	48
44	Jul/7	9	137.12	138.31	137.88(-0.08)	137.36(-0.01)	136.54(0.15)	137.8	0.2	2	42(-3.4)	25	[-3]	[6]	[16]	-21	117	UR	1.1	SmallShort?	(-2)	7	32	21	20	-0.1,32	48
45	Jul/6	15	137.19	138.24	138(-0.12)	137.37(-0.08)	136.34(-0.21)	136.69	-0.2	2	46(-9.4)	-10	[-5]	[-12]	[3]	-59	-16	DP	0.3	OpenShort?	(-5)	-9	6	12	-12	-1.1,19	48

46	Jul/6	14	137.19	138.24	138.17(-0.21)	137.48(-0.13)	136.62(-0.51)	136.49	-0.3	2	55(-3.6)	-35	[-9]	[-27]	[1]	-68	-28	DP	-0.1	OpenShort	(-6)	-22	11	-5	-20	-1.1,10	48
47	Jul/6	13	137.19	138.24	138.46(-0.2)	137.66(-0.22)	137.32(-0.28)	136.1	-0.4	2	59(-0.8)	-30	[-9]	[-18]	[-0]	-84	-25	DT	-0.8	HoldShort	(-9)	-12	15	-16	-20	-1.5,4	48
48	Jul/6	12	137.19	138.24	138.74(-0.22)	137.97(-0.29)	137.71(-0.35)	135.6	-0.6	2	59(2.3)	-50	[-10]	[-23]	[-22]	-96	-85	DT	-1.3	OpenShort	(-9)	-15	-35	-32	-20	-2,4	48
49	Jul/6	11	137.19	138.24	139.04(-0.18)	138.37(-0.09)	138.19(-0.15)	136.82	-0.1	2	57(0.7)	-50	[-8]	[-10]	[-19]	-52	-3	DT	-0.9	OpenShort	(-7)	-7	-36	-17	-20	-1.4,33	48
50	Jul/6	10	137.19	138.24	139.29(-0.12)	138.37(0)	138.39(0.03)	138.09	0.3	2	56(-0.7)	-45	[-5]	[1]	[-22]	-35	50	RG	-0.2	Wait	(-6)	1	-53	-12	-20	-0.8,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI