|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.6300 One month high (close): $232.2800
IWM Daily Change: -0.57% Daily StdDev 1.22% IWM EMA_5_Trend: -0.36% 10Minute StdDev: $2.723
Latest Price : $217.63(-0.57%) | Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.6) Wed. Jul 14, 2021($1.8) Tue. Jul 13, 2021($1.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 226.35 | 224.14 | 220.71(-0.23) | 218.34(-0.19) | 217.34(-0.16) | 216.03 | -2.5 | | -12 | 71(0.3) | -50 | [-19] | [-30] | [-7] | -87 | -18 | DT | -0.5 | HoldShort | | (-17) | -13 | -11 | -2 | -20 | -1.6,3 | 26 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.34(hourly_sma_10 1.07%) 220.71(hourly_sma_20 2.17%) 224.14(daily_ema_10 3.75%) 226.35(daily_ema_20 4.78%)
|
| | | 2 | Jul/15 | 13 | 226.35 | 224.14 | 221.23(-0.22) | 218.75(-0.26) | 217.68(-0.26) | 216.31 | -2.4 | | -12 | 70(2.5) | -50 | [-18] | [-40] | [-25] | -88 | -64 | DT | -0.5 | OpenShort | | (-20) | -21 | -72 | 1 | -20 | -1.7,5 | 26 | | 3 | Jul/15 | 12 | 226.35 | 224.14 | 221.73(-0.17) | 219.32(-0.24) | 218.26(-0.12) | 218.24 | -2 | | -12 | 68(0.2) | -50 | [-14] | [-27] | [3] | -77 | -19 | DP | -0 | OpenShort | | (-15) | -10 | 2 | 8 | 14 | -1.3,6 | 26 | | 4 | Jul/15 | 11 | 226.35 | 224.14 | 222.11(-0.17) | 219.84(-0.21) | 218.52(-0.17) | 218.19 | -2 | | -12 | 68(1.7) | -50 | [-14] | [-30] | [3] | -82 | -52 | DP | -0.1 | OpenShort | | (-15) | -14 | 10 | 4 | -8 | -1.4,3 | 26 | | 5 | Jul/15 | 10 | 226.35 | 224.14 | 222.49(-0.17) | 220.3(-0.24) | 218.89(-0.21) | 217.92 | -2.1 | | -12 | 66(3.7) | -50 | [-14] | [-35] | [1] | -92 | -92 | DP | -0.4 | OpenShort | | (-15) | -17 | 7 | 1 | -20 | -1.7,1 | 26 | | | | |
| 6 | Jul/15 | 9 | 226.35 | 224.14 | 222.87(-0.18) | 220.84(-0.25) | 219.35(-0.21) | 217.74 | -2.1 | | -12 | 62(6) | -50 | [-15] | [-35] | [-22] | -100 | -101 | DT | -0.6 | HoldShort? | | (-15) | -17 | -54 | -1 | -20 | -2,0 | 26 | | 7 | Jul/14 | 15 | 226.99 | 225.35 | 223.26(-0.14) | 221.38(-0.21) | 219.81(-0.26) | 219.19 | -2.1 | | -10 | 56(-4.1) | -50 | [-12] | [-36] | [-6] | -95 | -104 | DT | -0.3 | HoldShort? | | (-12) | -21 | -13 | 2 | -20 | -1.8,0 | 36 | | 8 | Jul/14 | 14 | 226.99 | 225.35 | 223.56(-0.15) | 221.84(-0.18) | 220.38(-0.35) | 219.55 | -2 | | -10 | 60(4.3) | -50 | [-12] | [-43] | [-8] | -94 | -117 | DT | -0.4 | OpenShort | | (-11) | -29 | -19 | 6 | -20 | -1.8,1 | 36 | | 9 | Jul/14 | 13 | 226.99 | 225.35 | 223.9(-0.13) | 222.24(-0.16) | 221.16(-0.25) | 220.05 | -1.9 | | -10 | 56(4.7) | -50 | [-11] | [-33] | [-5] | -97 | -101 | DT | -0.5 | OpenShort | | (-11) | -21 | -7 | 0 | -20 | -1.9,1 | 36 | | 10 | Jul/14 | 12 | 226.99 | 225.35 | 224.2(-0.12) | 222.61(-0.21) | 221.7(-0.28) | 220.24 | -1.9 | | -10 | 51(5.9) | -50 | [-10] | [-38] | [-2] | -102 | -130 | BT | -0.8 | OpenLong | | (-11) | -23 | 7 | -9 | -20 | -2.1,1 | 36 | | | | |
| 11 | Jul/14 | 11 | 226.99 | 225.35 | 224.47(-0.13) | 223.07(-0.29) | 222.32(-0.28) | 220.05 | -1.9 | | -10 | 45(9.1) | -50 | [-11] | [-41] | [-27] | -112 | -138 | DT | -1.4 | HoldShort | | (-11) | -23 | -72 | -4 | -20 | -2.7,6 | 36 | | 12 | Jul/14 | 10 | 226.99 | 225.35 | 224.76(-0.08) | 223.71(-0.19) | 222.95(-0.16) | 222.02 | -1.4 | | -10 | 36(4.2) | -50 | [-7] | [-26] | [-19] | -97 | -79 | DT | -0.7 | OpenShort | | (-7) | -13 | -52 | -5 | -12 | -2.1,6 | 36 | | 13 | Jul/14 | 9 | 226.99 | 225.35 | 224.93(-0.04) | 224.14(-0.1) | 223.3(-0.01) | 223.45 | -1 | | -10 | 32(1) | -50 | [-3] | [-9] | [8] | -76 | -32 | DP | 0.1 | OpenShort? | | (-4) | -1 | 25 | 1 | -1 | -1.3,7 | 36 | | 14 | Jul/13 | 15 | 227.6 | 226.44 | 225.02(-0.03) | 224.37(-0.14) | 223.33(-0.08) | 222.76 | -1.5 | | -7 | 31(-9.8) | -50 | [-3] | [-16] | [-10] | -99 | -89 | DT | -0.5 | HoldShort? | | (-5) | -7 | -20 | -10 | -20 | -2,1 | 42 | | 15 | Jul/13 | 14 | 227.6 | 226.44 | 225.09(0.04) | 224.68(-0.1) | 223.51(-0.14) | 223.31 | -1.4 | | -7 | 41(-5.2) | -10 | [3] | [-18] | [-2] | -82 | -156 | DR | -0.2 | HoldShort | | (-2) | -12 | 3 | -7 | -18 | -1.4,3 | 42 | | | | |
| 16 | Jul/13 | 13 | 227.6 | 226.44 | 225(0.04) | 224.91(-0.1) | 223.82(-0.29) | 223.21 | -1.4 | | -7 | 46(-1.2) | -40 | [3] | [-30] | [-12] | -78 | -194 | DR | -0.4 | HoldShort | | (3) | -24 | -20 | -18 | -20 | -1.2,2 | 42 | | 17 | Jul/13 | 12 | 227.6 | 226.44 | 224.91(0.03) | 225.14(-0.07) | 224.47(-0.23) | 223.75 | -1.2 | | -7 | 47(-0.5) | -35 | [3] | [-24] | [-5] | -68 | -140 | DR | -0.5 | OpenShort | | (4) | -19 | 6 | -29 | -20 | -0.8,2 | 42 | | 18 | Jul/13 | 11 | 227.6 | 226.44 | 224.85(0.01) | 225.29(-0.12) | 224.98(-0.19) | 223.6 | -1.3 | | -7 | 48(-2.9) | -50 | [1] | [-23] | [-11] | -61 | -118 | DR | -0.9 | OpenShort | | (2) | -16 | -2 | -44 | -20 | -0.8,9 | 42 | | 19 | Jul/13 | 10 | 227.6 | 226.44 | 224.83(0.03) | 225.55(-0.1) | 225.42(-0.19) | 223.67 | -1.2 | | -7 | 51(-7.3) | -50 | [3] | [-22] | [-22] | -25 | -129 | DR | -1.1 | OpenShort | | (1) | -16 | -43 | -31 | -20 | -0.7,43 | 42 | | 20 | Jul/13 | 9 | 227.6 | 226.44 | 224.75(0.1) | 225.78(-0.04) | 225.85(-0.07) | 224.86 | -0.9 | | -7 | 58(-12) | -35 | [8] | [-8] | [-23] | 20 | -121 | DR | -0.5 | OpenShort? | | (6) | -6 | -58 | -14 | -19 | 0.1,67 | 42 | | | | |
| 21 | Jul/12 | 15 | 228.05 | 227.27 | 224.53(0.17) | 225.88(0.03) | 226.01(0.09) | 226.46 | -0.5 | | -4 | 70(-2.2) | 25 | [14] | [10] | [3] | 70 | -60 | UT | 0.2 | OpenLong? | | (11) | 7 | 6 | 3 | 11 | 0.9,97 | 51 | | 22 | Jul/12 | 14 | 228.05 | 227.27 | 224.15(0.05) | 225.8(0.04) | 225.82(0.1) | 226.31 | -0.6 | | -4 | 72(1.8) | -5 | [4] | [9] | [7] | 69 | 74 | RG | 0.2 | Wait | | (15) | 8 | 19 | 3 | 8 | 1,94 | 51 | | 23 | Jul/12 | 13 | 228.05 | 227.27 | 224.03(0.05) | 225.72(0.02) | 225.6(-0.04) | 225.78 | -0.8 | | -4 | 70(1.2) | -25 | [4] | [-3] | [-1] | 61 | 17 | DR | 0.1 | OpenShort | | (3) | -3 | -2 | -1 | -3 | 0.8,91 | 51 | | 24 | Jul/12 | 12 | 228.05 | 227.27 | 223.91(0.04) | 225.67(0.07) | 225.69(-0.01) | 225.82 | -0.7 | | -4 | 69(1.2) | -25 | [3] | [1] | [1] | 62 | 46 | RG | 0.1 | Wait | | (5) | -1 | 5 | -1 | -10 | 0.9,89 | 51 | | 25 | Jul/12 | 11 | 228.05 | 227.27 | 223.83(0.02) | 225.51(0.19) | 225.72(-0.01) | 225.68 | -0.8 | | -4 | 68(1.4) | -40 | [2] | [6] | [-2] | 61 | 57 | CR | -0 | HoldShort | | (3) | -1 | 7 | -7 | -20 | 0.9,88 | 51 | | | | |
| 26 | Jul/12 | 10 | 228.05 | 227.27 | 223.78(0.04) | 225.08(0.18) | 225.74(-0.02) | 225.49 | -0.9 | | -4 | 67(1.1) | -25 | [3] | [5] | [1] | 64 | 33 | RG | -0.1 | Wait | | (2) | -2 | 10 | -5 | -20 | 0.9,91 | 51 | | 27 | Jul/12 | 9 | 228.05 | 227.27 | 223.7(0.05) | 224.67(0.12) | 225.79(-0.02) | 225.22 | -0.9 | | -4 | 66(-0.9) | -30 | [4] | [3] | [-13] | 64 | 13 | CR | -0.3 | HoldShort? | | (2) | -2 | -36 | -5 | -6 | 0.8,94 | 51 | | 28 | Jul/9 | 15 | 228.29 | 227.8 | 223.59(0.01) | 224.41(0.13) | 225.84(0.08) | 226.22 | -0.7 | | -3 | 66(2.2) | -20 | [1] | [11] | [5] | 83 | 131 | RG | 0.2 | Wait? | | (7) | 7 | 8 | 2 | 20 | 1.3,100 | 60 | | 29 | Jul/9 | 14 | 228.29 | 227.8 | 223.59(0) | 224.12(0.18) | 225.65(0.16) | 226 | -0.8 | | -3 | 64(0.8) | -15 | [0] | [19] | [5] | 80 | 152 | UR | 0.2 | SmallShort | | (0) | 13 | 8 | 3 | 20 | 1.2,100 | 60 | | 30 | Jul/9 | 13 | 228.29 | 227.8 | 223.59(0) | 223.72(0.24) | 225.3(0.39) | 225.77 | -0.8 | | -3 | 63(1.2) | 0 | [0] | [41] | [3] | 78 | 201 | UR | 0.2 | SmallShort | | (0) | 33 | 2 | 10 | 14 | 1.1,100 | 60 | | | | |
| 31 | Jul/9 | 12 | 228.29 | 227.8 | 223.55(0.02) | 223.19(0.31) | 224.41(0.38) | 225.73 | -0.8 | | -3 | 62(1.6) | 15 | [2] | [44] | [7] | 78 | 177 | UT | 0.7 | OpenLong | | (0) | 32 | 9 | 21 | 12 | 1.1,100 | 60 | | 32 | Jul/9 | 11 | 228.29 | 227.8 | 223.51(0.02) | 222.49(0.07) | 223.56(0.26) | 225.49 | -0.9 | | -3 | 61(0.6) | 10 | [2] | [24] | [15] | 71 | 137 | RG | 1 | SmallShort | | (1) | 22 | 8 | 35 | 20 | 1.1,93 | 60 | | 33 | Jul/9 | 10 | 228.29 | 227.8 | 223.51(0) | 222.34(0.08) | 222.98(0.18) | 225.27 | -1 | | -3 | 60(-0.6) | 10 | [0] | [17] | [23] | 47 | 127 | UR | 1.3 | SmallShort | | (2) | 15 | 37 | 24 | 20 | 1,72 | 60 | | 34 | Jul/9 | 9 | 228.29 | 227.8 | 223.45(-0.03) | 222.16(0.01) | 222.59(0.2) | 224.23 | -1.3 | | -3 | 61(-4.6) | 10 | [-3] | [15] | [42] | 16 | 112 | UR | 0.9 | SmallShort? | | (-2) | 17 | 106 | 9 | 20 | 0.4,56 | 60 | | 35 | Jul/8 | 15 | 228.45 | 228.33 | 223.52(-0.13) | 222.14(-0.15) | 222.15(0.08) | 221.36 | -2.3 | | -5 | 65(-9.2) | -50 | [-11] | [-5] | [-1] | -35 | 55 | DT | -0.4 | OpenShort? | | (-8) | 7 | -2 | -6 | 7 | -1.1,43 | 43 | | | | |
| 36 | Jul/8 | 14 | 228.45 | 228.33 | 223.81(-0.17) | 222.48(-0.11) | 221.97(0.25) | 221.43 | -2.3 | | -5 | 74(-7.1) | -50 | [-15] | [11] | [-14] | -26 | 137 | RG | -0.2 | Wait | | (-11) | 22 | -43 | 8 | -9 | -1.1,52 | 43 | | 37 | Jul/8 | 13 | 228.45 | 228.33 | 224.2(-0.16) | 222.73(-0.02) | 221.43(-0.12) | 222.61 | -1.9 | | -5 | 82(-6.5) | -50 | [-14] | [-17] | [-4] | -10 | 68 | DT | 0.5 | OpenShort | | (-13) | -10 | -24 | 23 | 0 | -0.6,55 | 43 | | 38 | Jul/8 | 12 | 228.45 | 228.33 | 224.55(-0.14) | 222.77(-0.11) | 221.69(-0.02) | 223.29 | -1.7 | | -5 | 88(-4) | -40 | [-12] | [-12] | [23] | -18 | 84 | DP | 0.6 | OpenShort | | (-12) | -2 | 46 | 29 | 20 | -0.5,45 | 43 | | 39 | Jul/8 | 11 | 228.45 | 228.33 | 224.87(-0.16) | 223.02(-0.17) | 221.73(-0.18) | 222.05 | -2.1 | | -5 | 92(-1.5) | -45 | [-14] | [-29] | [20] | -51 | -8 | DP | 0.1 | OpenShort | | (-15) | -16 | 59 | 2 | 5 | -1,24 | 43 | | 40 | Jul/8 | 10 | 228.45 | 228.33 | 225.22(-0.19) | 223.4(-0.23) | 222.14(-0.38) | 220.46 | -2.6 | | -5 | 94(3.4) | -50 | [-16] | [-49] | [17] | -80 | -109 | DP | -0.6 | OpenShort | | (-16) | -33 | 65 | -5 | -20 | -1.7,13 | 43 | | | | |
| 41 | Jul/8 | 9 | 228.45 | 228.33 | 225.66(-0.24) | 223.91(-0.28) | 222.99(-0.46) | 218.71 | -3.2 | | -5 | 90(11) | -50 | [-21] | [-60] | [-74] | -106 | -177 | DT | -1.6 | HoldShort? | | (-20) | -40 | -190 | -15 | -20 | -2.5,7 | 43 | | 42 | Jul/7 | 15 | 228.95 | 229.11 | 226.2(-0.14) | 224.54(-0.02) | 224.03(0.08) | 223.94 | -1.9 | | -3 | 79(-17.7) | -35 | [-12] | [1] | [5] | -58 | 70 | UR | -0 | SmallShort? | | (-11) | 7 | 17 | 1 | -12 | -0.9,15 | 41 | | 43 | Jul/7 | 14 | 228.95 | 229.11 | 226.52(-0.18) | 224.59(-0.07) | 223.86(-0.21) | 223.46 | -2.1 | | -3 | 97(-2.1) | -50 | [-16] | [-27] | [-9] | -64 | -5 | DT | -0.2 | OpenShort | | (-13) | -18 | -24 | 3 | -20 | -1.2,16 | 41 | | 44 | Jul/7 | 13 | 228.95 | 229.11 | 226.92(-0.16) | 224.75(-0.07) | 224.32(-0.16) | 224.1 | -1.8 | | -3 | 99(-1.5) | -50 | [-14] | [-22] | [-7] | -60 | 8 | DT | -0.1 | OpenShort | | (-14) | -14 | -23 | 8 | -7 | -1.1,18 | 41 | | 45 | Jul/7 | 12 | 228.95 | 229.11 | 227.28(-0.14) | 224.9(-0.1) | 224.67(-0.07) | 224.73 | -1.6 | | -3 | 100(-0.9) | -40 | [-12] | [-15] | [11] | -62 | 20 | DP | 0 | OpenShort | | (-12) | -6 | 29 | -2 | 17 | -1,13 | 41 | | | | |
| 46 | Jul/7 | 11 | 228.95 | 229.11 | 227.6(-0.15) | 225.13(-0.24) | 224.83(-0.1) | 223.92 | -1.9 | | -3 | 101(2.8) | -45 | [-13] | [-24] | [11] | -73 | -27 | DP | -0.3 | OpenShort | | (-14) | -9 | 31 | -3 | 13 | -1.4,12 | 41 | | 47 | Jul/7 | 10 | 228.95 | 229.11 | 227.95(-0.17) | 225.68(-0.29) | 225.05(-0.12) | 223.08 | -2.2 | | -3 | 99(7.1) | -50 | [-15] | [-28] | [-35] | -84 | -61 | DT | -0.8 | OpenShort | | (-15) | -10 | -98 | -2 | -20 | -1.9,14 | 41 | | 48 | Jul/7 | 9 | 228.95 | 229.11 | 228.33(-0.11) | 226.34(-0.17) | 225.32(0.07) | 225.79 | -1.2 | | -3 | 91(1.4) | -50 | [-10] | [-6] | [-2] | -55 | 25 | DT | 0.2 | OpenShort? | | (-9) | 6 | -2 | -18 | 20 | -1,20 | 41 | | 49 | Jul/6 | 15 | 229.42 | 229.6 | 228.59(-0.1) | 226.72(-0.14) | 225.17(0.02) | 225.84 | -1.4 | | -2 | 90(-3) | -35 | [-9] | [-7] | [0] | -65 | -9 | DT | 0.3 | OpenShort? | | (-10) | 2 | 11 | -22 | 0 | -1.2,15 | 43 | | 50 | Jul/6 | 14 | 229.42 | 229.6 | 228.82(-0.09) | 227.04(-0.16) | 225.13(-0.13) | 225.54 | -1.6 | | -2 | 93(4.7) | -35 | [-8] | [-21] | [2] | -77 | -80 | DP | 0.2 | OpenShort | | (-10) | -11 | 20 | -26 | -11 | -1.4,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|