|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $86.9700 One month high (close): $97.0000
IRBT Daily Change: -0.38% Daily StdDev 2.43% IRBT EMA_5_Trend: -0.34% 10Minute StdDev: $1.2301
Latest Price : $86.97(-0.38%) | Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 14 | 91.41 | 89.16 | 87.69(-0.19) | 86.83(-0.3) | 85.9(-0.13) | 86.02 | -2 | | -12 | 44(-0.6) | -50 | [-8] | [-16] | [3] | -63 | -24 | DP | 0.1 | OpenShort | | (-4) | -5 | 2 | 17 | -5 | -1.4,22 | 33 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.83(hourly_sma_10 0.94%) 87.69(hourly_sma_20 1.94%) 89.16(daily_ema_10 3.65%) 91.41(daily_ema_20 6.27%)
|
| | | 2 | Jul/15 | 13 | 91.41 | 89.16 | 87.86(-0.22) | 87.09(-0.32) | 86.01(-0.41) | 85.98 | -2 | | -12 | 44(1.5) | -50 | [-9] | [-28] | [-4] | -75 | -84 | DT | -0 | OpenShort | | (-8) | -17 | -12 | 13 | -20 | -1.6,15 | 33 | | 3 | Jul/15 | 12 | 91.41 | 89.16 | 88.06(-0.18) | 87.37(-0.23) | 86.36(-0.39) | 86.25 | -1.9 | | -12 | 43(1.6) | -50 | [-7] | [-25] | [13] | -79 | -123 | DP | -0.1 | OpenShort | | (-9) | -16 | 42 | 11 | -20 | -1.5,9 | 33 | | 4 | Jul/15 | 11 | 91.41 | 89.16 | 88.22(-0.24) | 87.58(-0.33) | 86.7(-0.66) | 85.33 | -2.2 | | -12 | 41(6.7) | -50 | [-10] | [-39] | [-20] | -115 | -251 | DT | -1.2 | HoldShort | | (-10) | -27 | -28 | -13 | -20 | -2.6,0 | 33 | | 5 | Jul/15 | 10 | 91.41 | 89.16 | 88.43(-0.2) | 87.87(-0.25) | 87.27(-0.55) | 85.95 | -2 | | -12 | 35(5) | -50 | [-8] | [-33] | [-20] | -115 | -214 | DT | -1.4 | HoldShort | | (-8) | -23 | -27 | -16 | -20 | -2.6,0 | 33 | | | | |
| 6 | Jul/15 | 9 | 91.41 | 89.16 | 88.61(-0.19) | 88.09(-0.2) | 87.75(-0.47) | 86.56 | -1.8 | | -12 | 30(-3.4) | -50 | [-8] | [-28] | [-27] | -113 | -153 | DT | -1.5 | CloseShort? | | (-7) | -19 | -52 | -21 | -20 | -2.5,0 | 33 | | 7 | Jul/14 | 15 | 91.91 | 89.79 | 88.78(-0.22) | 88.26(-0.14) | 88.16(-0.24) | 87.73 | -1.5 | | -12 | 33(-5.8) | -50 | [-9] | [-18] | [-6] | -77 | 49 | DT | -0.5 | HoldShort? | | (-6) | -10 | -9 | -12 | -14 | -1.2,3 | 39 | | 8 | Jul/14 | 14 | 91.91 | 89.79 | 88.98(-0.23) | 88.38(-0.13) | 88.37(-0.09) | 87.93 | -1.4 | | -12 | 39(-6.3) | -50 | [-10] | [-12] | [-6] | -67 | 100 | DT | -0.4 | OpenShort | | (-8) | -4 | -12 | -8 | -7 | -1,8 | 39 | | 9 | Jul/14 | 13 | 91.91 | 89.79 | 89.18(-0.24) | 88.5(-0.11) | 88.45(-0.02) | 88.2 | -1.3 | | -12 | 45(-3.6) | -50 | [-10] | [-8] | [-2] | -51 | 138 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | -0 | 1 | -0.8,19 | 39 | | 10 | Jul/14 | 12 | 91.91 | 89.79 | 89.39(-0.21) | 88.59(0.03) | 88.47(0.05) | 88.33 | -1.3 | | -12 | 49(-4.4) | -50 | [-9] | [-2] | [-5] | -41 | 113 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 10 | -20 | -0.8,29 | 39 | | | | |
| 11 | Jul/14 | 11 | 91.91 | 89.79 | 89.58(-0.22) | 88.56(-0.08) | 88.43(0.08) | 88.62 | -1.2 | | -12 | 53(-1.6) | -50 | [-9] | [-3] | [1] | -42 | 143 | DP | 0.1 | OpenShort | | (-8) | 3 | -7 | 11 | 20 | -0.7,26 | 39 | | 12 | Jul/14 | 10 | 91.91 | 89.79 | 89.78(-0.17) | 88.63(-0.13) | 88.36(-0.04) | 88.78 | -1.1 | | -12 | 55(-0.4) | -50 | [-7] | [-9] | [11] | -50 | 59 | DP | 0.3 | OpenShort | | (-9) | -2 | 20 | 8 | 20 | -0.7,18 | 39 | | 13 | Jul/14 | 9 | 91.91 | 89.79 | 89.93(-0.17) | 88.75(-0.13) | 88.39(-0.17) | 88.32 | -1.3 | | -12 | 55(1.7) | -50 | [-7] | [-14] | [1] | -70 | -44 | DP | -0 | OpenShort? | | (-8) | -7 | 2 | -1 | -1 | -1.1,8 | 39 | | 14 | Jul/13 | 15 | 92.36 | 90.48 | 90.08(-0.08) | 88.87(-0.14) | 88.54(-0.2) | 88.27 | -1.5 | | -11 | 53(-1.9) | -50 | [-3] | [-15] | [-1] | -75 | -167 | DT | -0.2 | HoldShort? | | (-7) | -8 | 6 | -9 | -20 | -1.2,5 | 41 | | 15 | Jul/13 | 14 | 92.36 | 90.48 | 90.08(-0) | 88.99(-0.16) | 88.72(0.02) | 88.14 | -1.6 | | -11 | 55(0.1) | -40 | [-0] | [-5] | [-6] | -75 | -215 | DR | -0.4 | HoldShort | | (-4) | 1 | -7 | -8 | -20 | -1.4,10 | 41 | | | | |
| 16 | Jul/13 | 13 | 92.36 | 90.48 | 90.16(0.01) | 89.13(-0.19) | 88.7(-0.23) | 88.3 | -1.5 | | -11 | 55(0.4) | -50 | [0] | [-16] | [-12] | -67 | -282 | DR | -0.3 | OpenShort | | (0) | -10 | -28 | -6 | -20 | -1.3,16 | 41 | | 17 | Jul/13 | 12 | 92.36 | 90.48 | 90.16(0.03) | 89.3(-0.31) | 88.9(-0.22) | 88.94 | -1.3 | | -11 | 55(-1.7) | -40 | [1] | [-18] | [2] | -47 | -230 | RG | 0 | Wait | | (2) | -9 | -4 | 4 | 20 | -0.8,23 | 41 | | 18 | Jul/13 | 11 | 92.36 | 90.48 | 90.13(0.05) | 89.57(-0.33) | 89.1(-0.11) | 89.04 | -1.2 | | -11 | 57(-3.2) | -35 | [2] | [-13] | [-0] | -52 | -202 | RG | -0 | Wait | | (1) | -5 | -6 | -5 | 20 | -0.7,16 | 41 | | 19 | Jul/13 | 10 | 92.36 | 90.48 | 90.08(0.1) | 89.87(-0.36) | 89.2(-0.07) | 89.18 | -1.2 | | -11 | 60(-3.4) | 5 | [4] | [-12] | [17] | -48 | -223 | RG | -0 | Wait | | (3) | -3 | 51 | -11 | 19 | -0.6,17 | 41 | | 20 | Jul/13 | 9 | 92.36 | 90.48 | 89.99(0.04) | 90.2(-0.44) | 89.26(-0.35) | 88.03 | -1.6 | | -11 | 63(-3.1) | -50 | [2] | [-26] | [-27] | -59 | -353 | DR | -0.7 | OpenShort? | | (1) | -14 | -57 | -13 | -20 | -1.2,21 | 41 | | | | |
| 21 | Jul/12 | 15 | 92.83 | 91.14 | 89.96(0.14) | 90.6(-0.36) | 89.57(-0.14) | 89.33 | -1.3 | | -9 | 66(0.6) | -30 | [6] | [-14] | [-11] | -37 | -257 | DR | -0.1 | OpenShort? | | (5) | -6 | -25 | -7 | -19 | -0.4,23 | 39 | | 22 | Jul/12 | 14 | 92.83 | 91.14 | 89.96(-0) | 90.93(-0.21) | 89.7(-0.39) | 89.91 | -1.1 | | -9 | 66(-0.1) | -50 | [-0] | [-22] | [1] | -16 | -92 | DP | 0.1 | OpenShort | | (7) | -16 | 16 | -6 | -20 | 0,34 | 39 | | 23 | Jul/12 | 13 | 92.83 | 91.14 | 89.83(-0.04) | 91.12(-0.2) | 90.05(-0.54) | 89.55 | -1.2 | | -9 | 66(0) | -50 | [-2] | [-28] | [-8] | -20 | -130 | DT | -0.3 | OpenShort | | (-1) | -22 | 3 | -15 | -20 | -0.2,35 | 39 | | 24 | Jul/12 | 12 | 92.83 | 91.14 | 89.87(-0.01) | 91.3(-0.02) | 90.54(-0.65) | 89.49 | -1.2 | | -9 | 66(0) | -50 | [-0] | [-29] | [-17] | -15 | -199 | DT | -0.6 | OpenShort | | (-2) | -26 | -4 | -27 | -20 | -0.2,40 | 39 | | 25 | Jul/12 | 11 | 92.83 | 91.14 | 89.88(-0.03) | 91.32(0.14) | 91.13(-0.54) | 89.58 | -1.2 | | -9 | 66(0.1) | -50 | [-1] | [-21] | [-22] | 1 | -140 | DT | -0.9 | OpenShort | | (0) | -22 | -16 | -25 | -20 | -0.2,56 | 39 | | | | |
| 26 | Jul/12 | 10 | 92.83 | 91.14 | 89.91(0.01) | 91.19(0.2) | 91.62(-0.58) | 89.96 | -1.1 | | -9 | 66(-0.2) | -50 | [0] | [-21] | [-39] | 24 | -151 | DR | -0.9 | OpenShort | | (-0) | -24 | -73 | -21 | -20 | 0,74 | 39 | | 27 | Jul/12 | 9 | 92.83 | 91.14 | 89.9(0.13) | 91.01(0.35) | 92.15(-0.04) | 91.68 | -0.4 | | -9 | 66(1.6) | -45 | [5] | [5] | [-7] | 65 | 54 | CR | -0.3 | HoldShort? | | (4) | -2 | -14 | -7 | -19 | 1,90 | 39 | | 28 | Jul/9 | 15 | 93.18 | 91.55 | 89.78(0.09) | 90.69(0.44) | 92.19(0.15) | 92 | -0.5 | | -7 | 64(0.2) | -40 | [4] | [15] | [-7] | 76 | 194 | CR | -0.1 | OpenShort? | | (6) | 6 | -18 | -10 | 7 | 1.3,93 | 38 | | 29 | Jul/9 | 14 | 93.18 | 91.55 | 89.7(0.21) | 90.29(0.55) | 92.06(0.6) | 92.43 | -0.3 | | -7 | 64(4.2) | 35 | [9] | [37] | [9] | 86 | 239 | UT | 0.2 | OpenLong | | (5) | 24 | 16 | -4 | 20 | 1.6,96 | 38 | | 30 | Jul/9 | 13 | 93.18 | 91.55 | 89.51(0.19) | 89.79(0.53) | 91.51(0.84) | 92.05 | -0.4 | | -7 | 60(4.1) | 20 | [8] | [46] | [-2] | 87 | 301 | CR | 0.3 | OpenShort | | (8) | 34 | -23 | 4 | 20 | 1.6,97 | 38 | | | | |
| 31 | Jul/9 | 12 | 93.18 | 91.55 | 89.34(0.2) | 89.32(0.66) | 90.75(0.98) | 92.6 | -0.2 | | -7 | 56(7.5) | 35 | [8] | [55] | [24] | 105 | 409 | UT | 1.3 | HoldLong | | (9) | 40 | 32 | 27 | 20 | 2.2,100 | 38 | | 32 | Jul/9 | 11 | 93.18 | 91.55 | 89.16(0.14) | 88.74(0.23) | 89.87(0.76) | 91.86 | -0.5 | | -7 | 48(5.2) | 20 | [6] | [36] | [30] | 97 | 351 | UT | 1.6 | OpenLong | | (7) | 31 | 23 | 41 | 20 | 2.1,94 | 38 | | 33 | Jul/9 | 10 | 93.18 | 91.55 | 89.04(0.08) | 88.54(0.12) | 89.19(0.74) | 91.33 | -0.7 | | -7 | 43(3.3) | 10 | [3] | [33] | [45] | 75 | 368 | RG | 1.9 | SmallShort | | (4) | 30 | 71 | 35 | 20 | 2,75 | 38 | | 34 | Jul/9 | 9 | 93.18 | 91.55 | 88.97(-0.02) | 88.54(-0) | 88.53(0.52) | 89.71 | -1.3 | | -7 | 40(-1.1) | 0 | [-1] | [20] | [33] | 23 | 236 | UR | 1.1 | SmallShort? | | (-0) | 21 | 64 | 19 | 20 | 0.7,55 | 38 | | 35 | Jul/8 | 15 | 93.33 | 91.68 | 88.99(-0.12) | 88.43(-0.22) | 88.08(0.22) | 88.25 | -1.9 | | -9 | 41(-2.4) | -50 | [-5] | [1] | [5] | -25 | 102 | UR | 0.2 | SmallShort? | | (-4) | 9 | 3 | 10 | 20 | -0.7,43 | 31 | | | | |
| 36 | Jul/8 | 14 | 93.33 | 91.68 | 89.09(-0.17) | 88.63(-0.18) | 87.88(0.31) | 88.18 | -2 | | -9 | 43(-1) | -50 | [-7] | [6] | [-1] | -29 | 164 | RG | 0.3 | Wait | | (-5) | 13 | -13 | 18 | 6 | -0.8,41 | 31 | | 37 | Jul/8 | 13 | 93.33 | 91.68 | 89.24(-0.13) | 88.79(-0.1) | 87.61(-0.32) | 88.48 | -1.8 | | -9 | 44(-0.9) | -50 | [-5] | [-19] | [9] | -34 | -36 | DP | 0.7 | OpenShort | | (-6) | -13 | 20 | 16 | -3 | -0.7,34 | 31 | | 38 | Jul/8 | 12 | 93.33 | 91.68 | 89.36(-0.15) | 88.88(-0.25) | 87.89(-0.5) | 88.04 | -2 | | -9 | 45(1) | -50 | [-6] | [-29] | [10] | -55 | -122 | DP | 0.1 | OpenShort | | (-7) | -21 | 27 | 12 | -14 | -1.1,23 | 31 | | 39 | Jul/8 | 11 | 93.33 | 91.68 | 89.49(-0.17) | 89.11(-0.14) | 88.34(-0.5) | 87.44 | -2.2 | | -9 | 44(2.6) | -50 | [-7] | [-27] | [-12] | -84 | -181 | DT | -0.8 | OpenShort | | (-7) | -21 | 6 | -31 | -20 | -1.8,11 | 31 | | 40 | Jul/8 | 10 | 93.33 | 91.68 | 89.64(-0.2) | 89.23(-0.15) | 88.79(-0.65) | 87.3 | -2.3 | | -9 | 42(5) | -50 | [-8] | [-34] | [-7] | -81 | -222 | DT | -1.4 | OpenShort | | (-7) | -27 | 23 | -32 | -20 | -2.1,22 | 31 | | | | |
| 41 | Jul/8 | 9 | 93.33 | 91.68 | 89.82(-0.2) | 89.37(-0.24) | 89.37(-0.68) | 86.78 | -2.5 | | -9 | 37(10.6) | -50 | [-8] | [-37] | [-61] | -91 | -309 | DT | -2.7 | OpenShort? | | (-9) | -28 | -136 | -27 | -20 | -3.2,39 | 31 | | 42 | Jul/7 | 15 | 93.76 | 92.08 | 90(-0.04) | 89.59(0.06) | 89.98(0.12) | 89.9 | -1.6 | | -10 | 26(-3.7) | -50 | [-2] | [4] | [-4] | 9 | 67 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 3 | 12 | -0.1,61 | 29 | | 43 | Jul/7 | 14 | 93.76 | 92.08 | 90.03(-0.06) | 89.53(0.03) | 89.87(-0.01) | 90.26 | -1.4 | | -10 | 30(-2) | -45 | [-3] | [-2] | [14] | 15 | 91 | DP | 0.5 | OpenShort | | (-0) | -0 | 25 | 9 | 20 | 0.3,57 | 29 | | 44 | Jul/7 | 13 | 93.76 | 92.08 | 90.09(-0.09) | 89.5(-0.06) | 89.88(0.23) | 89.69 | -1.6 | | -10 | 32(-0.6) | -50 | [-4] | [6] | [-3] | -11 | 119 | RG | -0.2 | Wait | | (-4) | 10 | -23 | 12 | 20 | -0.5,52 | 29 | | 45 | Jul/7 | 12 | 93.76 | 92.08 | 90.17(-0.05) | 89.55(-0.01) | 89.68(0.35) | 90.21 | -1.4 | | -10 | 32(-1.3) | -30 | [-2] | [12] | [12] | -1 | 148 | UR | 0.7 | SmallShort | | (-3) | 15 | 16 | 10 | 20 | 0.1,47 | 29 | | | | |
| 46 | Jul/7 | 11 | 93.76 | 92.08 | 90.21(-0.08) | 89.56(-0.14) | 89.36(0.19) | 89.84 | -1.6 | | -10 | 34(-2.3) | -40 | [-3] | [2] | [16] | -12 | 96 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 26 | 20 | -0.4,48 | 29 | | 47 | Jul/7 | 10 | 93.76 | 92.08 | 90.28(-0.14) | 89.69(-0.16) | 89.19(-0.01) | 89.33 | -1.8 | | -10 | 36(-2.6) | -50 | [-6] | [-7] | [-11] | -46 | 36 | DT | 0.2 | OpenShort | | (-4) | -0 | -43 | 16 | 8 | -1.1,32 | 29 | | 48 | Jul/7 | 9 | 93.76 | 92.08 | 90.41(-0.11) | 89.83(-0.06) | 89.2(0.08) | 90.31 | -1.4 | | -10 | 38(-6.6) | -35 | [-5] | [-1] | [26] | -30 | 128 | DP | 1.2 | OpenShort? | | (-4) | 3 | 71 | -10 | 20 | -0.1,23 | 29 | | 49 | Jul/6 | 15 | 94.36 | 92.41 | 90.51(-0.25) | 89.88(-0.19) | 89.13(-0.33) | 88.69 | -2.1 | | -11 | 45(1.3) | -50 | [-10] | [-23] | [-9] | -90 | -21 | DT | -0.4 | OpenShort? | | (-9) | -14 | 2 | -30 | -20 | -1.6,0 | 32 | | 50 | Jul/6 | 14 | 94.36 | 92.41 | 90.74(-0.27) | 90.05(-0.25) | 89.43(-0.37) | 88.65 | -2.1 | | -11 | 44(-0.5) | -50 | [-11] | [-26] | [-15] | -95 | -40 | DT | -0.7 | HoldShort | | (-10) | -15 | -14 | -32 | -20 | -1.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|