|
^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $27.3650 One month high (close): $29.7200
INSM Daily Change: -0.02% Daily StdDev 3.77% INSM EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $27.37(-0.02%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 14 | 28.39 | 28.14 | 27.96(-0.22) | 27.5(-0.41) | 27.34(-0.13) | 27.11 | -1.8 | | -4 | 76(4.5) | -50 | [-6] | [-11] | [-9] | -84 | -104 | DT | -0.4 | OpenShort | | (-5) | -3 | -20 | -2 | -20 | -1.6,6 | 51 | Sample size 50 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.5(hourly_sma_10 1.44%) 27.96(hourly_sma_20 3.14%) 28.14(daily_ema_10 3.8%) 28.39(daily_ema_20 4.72%)
|
| 2 | Jul/15 | 13 | 28.39 | 28.14 | 28.02(-0.19) | 27.61(-0.37) | 27.38(-0.04) | 27.32 | -1.5 | | -4 | 72(3.8) | -35 | [-5] | [-8] | [-4] | -74 | -66 | DT | -0.1 | OpenShort | | (-5) | -1 | -19 | 9 | 4 | -1.4,11 | 51 | 3 | Jul/15 | 12 | 28.39 | 28.14 | 28.07(-0.11) | 27.71(-0.28) | 27.39(-0.05) | 27.52 | -1.2 | | -4 | 68(2) | -10 | [-3] | [-7] | [5] | -70 | -99 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 13 | 15 | -1.2,10 | 51 | 4 | Jul/15 | 11 | 28.39 | 28.14 | 28.1(-0.15) | 27.79(-0.41) | 27.4(-0.35) | 27.48 | -1.3 | | -4 | 66(2.8) | -15 | [-4] | [-17] | [10] | -78 | -154 | DP | 0.2 | OpenShort | | (-3) | -9 | 20 | 12 | 19 | -1.3,5 | 51 | 5 | Jul/15 | 10 | 28.39 | 28.14 | 28.14(-0.2) | 27.9(-0.57) | 27.5(-0.58) | 27.27 | -1.6 | | -4 | 63(6.6) | -50 | [-5] | [-25] | [-3] | -100 | -251 | BT | -0.5 | OpenLong | | (-5) | -15 | -1 | 3 | -20 | -2,0 | 51 | | | |
6 | Jul/15 | 9 | 28.39 | 28.14 | 28.2(-0.16) | 28.06(-0.51) | 27.66(-0.68) | 27.28 | -1.6 | | -4 | 57(8.1) | -50 | [-4] | [-27] | [-13] | -108 | -342 | DT | -1 | HoldShort? | | (-5) | -18 | -10 | -11 | -20 | -2.3,0 | 51 | 7 | Jul/14 | 15 | 28.48 | 28.26 | 28.25(-0.16) | 28.2(-0.49) | 27.85(-0.66) | 27.39 | -1.6 | | -4 | 48(6.7) | -50 | [-4] | [-27] | [-17] | -113 | -308 | DT | -1.4 | HoldShort? | | (-5) | -18 | -18 | -21 | -20 | -2.5,0 | 49 | 8 | Jul/14 | 14 | 28.48 | 28.26 | 28.29(-0.14) | 28.34(-0.25) | 28.03(-0.5) | 27.59 | -1.3 | | -4 | 42(7.1) | -50 | [-4] | [-19] | [-25] | -108 | -234 | DT | -1.6 | HoldShort | | (-4) | -13 | -33 | -26 | -20 | -2.5,5 | 49 | 9 | Jul/14 | 13 | 28.48 | 28.26 | 28.33(-0.05) | 28.41(-0.02) | 28.17(-0.5) | 27.95 | -0.8 | | -4 | 35(1.9) | -45 | [-1] | [-15] | [-18] | -75 | -208 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -24 | -20 | -1.6,15 | 49 | 10 | Jul/14 | 12 | 28.48 | 28.26 | 28.34(-0.03) | 28.41(-0.05) | 28.31(-0.52) | 28.09 | -0.6 | | -4 | 33(1.1) | -45 | [-1] | [-16] | [-14] | -50 | -196 | DT | -1 | OpenShort | | (-1) | -14 | -13 | -22 | -20 | -1.1,28 | 49 | | | |
11 | Jul/14 | 11 | 28.48 | 28.26 | 28.35(-0.01) | 28.42(-0.04) | 28.46(-0.34) | 28.23 | -0.4 | | -4 | 32(0.1) | -35 | [-0] | [-11] | [-10] | -30 | -118 | DT | -1.1 | OpenShort | | (0) | -9 | -7 | -34 | -20 | -0.6,35 | 49 | 12 | Jul/14 | 10 | 28.48 | 28.26 | 28.35(-0) | 28.43(-0.01) | 28.56(-0.3) | 28.31 | -0.3 | | -4 | 32(-1.6) | -40 | [-0] | [-10] | [-8] | -3 | -88 | DR | -1.2 | OpenShort | | (0) | -8 | 3 | -35 | -20 | -0.2,52 | 49 | 13 | Jul/14 | 9 | 28.48 | 28.26 | 28.35(0.04) | 28.43(0.05) | 28.65(-0.01) | 28.28 | -0.3 | | -4 | 33(-4.7) | -50 | [1] | [-1] | [-20] | 15 | -67 | DR | -1.7 | OpenShort? | | (1) | -0 | -33 | -28 | -20 | -0.3,72 | 49 | 14 | Jul/13 | 15 | 28.58 | 28.46 | 28.34(0.17) | 28.41(0.1) | 28.65(0.46) | 28.65 | 0.1 | | -2 | 38(-2.7) | 10 | [5] | [14] | [-3] | 73 | 51 | CR | 0 | HoldShort? | | (3) | 12 | -15 | -3 | 20 | 1.2,93 | 57 | 15 | Jul/13 | 14 | 28.58 | 28.46 | 28.29(0.15) | 28.38(0.17) | 28.52(0.46) | 28.82 | 0.4 | | -2 | 41(3.6) | 25 | [4] | [15] | [14] | 102 | 151 | UT | 1.2 | HoldLong | | (5) | 12 | 8 | 27 | 20 | 2.1,99 | 57 | | | |
16 | Jul/13 | 13 | 28.58 | 28.46 | 28.25(0.14) | 28.33(0.15) | 28.39(0.3) | 28.73 | 0.2 | | -2 | 37(4.1) | 10 | [4] | [10] | [10] | 98 | 104 | RG | 1.5 | SmallShort | | (5) | 8 | -3 | 40 | 20 | 2.1,95 | 57 | 17 | Jul/13 | 12 | 28.58 | 28.46 | 28.21(0.12) | 28.29(0.15) | 28.3(0.28) | 28.76 | 0.3 | | -2 | 33(5.3) | 30 | [3] | [9] | [24] | 81 | 135 | UT | 2.2 | OpenLong | | (4) | 7 | 40 | 17 | 20 | 2.7,63 | 57 | 18 | Jul/13 | 11 | 28.58 | 28.46 | 28.18(0.08) | 28.25(0.01) | 28.22(0.16) | 28.32 | -0.4 | | -2 | 28(-3.2) | 15 | [2] | [4] | [11] | 22 | 7 | UT | 0.6 | OpenLong | | (1) | 4 | 32 | -9 | 20 | 0.8,52 | 57 | 19 | Jul/13 | 10 | 28.58 | 28.46 | 28.16(0.06) | 28.25(-0.08) | 28.18(-0.23) | 27.97 | -1 | | -2 | 31(-2.6) | -20 | [2] | [-8] | [-15] | -22 | -191 | DR | -1.1 | OpenShort | | (0) | -6 | -18 | -26 | -20 | -1,53 | 57 | 20 | Jul/13 | 9 | 28.58 | 28.46 | 28.14(0.07) | 28.27(-0.01) | 28.24(-0.13) | 28.17 | -0.7 | | -2 | 33(-10.5) | -15 | [2] | [-4] | [-6] | 29 | -99 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -1 | -18 | 0.1,76 | 57 | | | |
21 | Jul/12 | 15 | 28.64 | 28.56 | 28.12(0.18) | 28.27(-0.02) | 28.28(0.03) | 28.31 | -0.5 | | -2 | 44(4) | 0 | [5] | [1] | [-2] | 48 | -110 | CR | 0.1 | HoldShort? | | (3) | 1 | -3 | -7 | -4 | 0.7,80 | 47 | 22 | Jul/12 | 14 | 28.64 | 28.56 | 28.07(0.1) | 28.27(0.01) | 28.27(-0.02) | 28.34 | -0.4 | | -2 | 40(-0.3) | 5 | [3] | [-0] | [7] | 55 | -5 | RG | 0.3 | Wait | | (5) | -1 | 24 | -6 | 4 | 1,80 | 47 | 23 | Jul/12 | 13 | 28.64 | 28.56 | 28.04(0.06) | 28.27(0.03) | 28.28(-0.14) | 28.08 | -0.8 | | -2 | 40(-0.4) | -30 | [2] | [-4] | [-12] | 33 | -88 | DR | -0.7 | OpenShort | | (2) | -4 | -22 | -12 | -20 | 0.1,80 | 47 | 24 | Jul/12 | 12 | 28.64 | 28.56 | 28.02(0.08) | 28.26(0.19) | 28.32(0.07) | 28.32 | -0.5 | | -2 | 41(0.8) | -20 | [2] | [4] | [-5] | 70 | 43 | CR | 0 | HoldShort | | (3) | 2 | -2 | -4 | -20 | 1.1,92 | 47 | 25 | Jul/12 | 11 | 28.64 | 28.56 | 28(0.1) | 28.21(0.17) | 28.3(0.11) | 28.34 | -0.4 | | -2 | 40(-5.3) | 0 | [3] | [5] | [3] | 74 | 46 | RG | 0.1 | Wait | | (3) | 3 | 5 | -2 | 14 | 1.2,94 | 47 | | | |
26 | Jul/12 | 10 | 28.64 | 28.56 | 27.97(0.19) | 28.16(0.1) | 28.27(-0.03) | 28.28 | -0.5 | | -2 | 45(-0.3) | 0 | [5] | [1] | [-3] | 70 | -93 | CR | 0 | HoldShort | | (2) | -1 | -7 | -1 | -7 | 1,95 | 47 | 27 | Jul/12 | 9 | 28.64 | 28.56 | 27.92(0.16) | 28.13(0.1) | 28.28(0.08) | 28.36 | -0.4 | | -2 | 45(2.3) | 0 | [4] | [4] | [6] | 81 | 15 | RG | 0.3 | Wait? | | (6) | 2 | 5 | 2 | 20 | 1.4,96 | 47 | 28 | Jul/9 | 15 | 28.73 | 28.63 | 27.87(0.04) | 28.1(0.13) | 28.26(0.21) | 28.31 | -0.6 | | -1 | 43(3.9) | -15 | [1] | [8] | [3] | 79 | 172 | RG | 0.2 | Wait? | | (4) | 6 | 9 | -4 | 11 | 1.5,91 | 47 | 29 | Jul/9 | 14 | 28.73 | 28.63 | 27.86(0.01) | 28.06(0.16) | 28.2(0.31) | 28.21 | -0.7 | | -1 | 39(0.7) | -5 | [0] | [11] | [0] | 72 | 196 | RG | 0 | Wait | | (1) | 8 | 2 | -2 | 0 | 1.2,92 | 47 | 30 | Jul/9 | 13 | 28.73 | 28.63 | 27.86(0.03) | 28.02(0.18) | 28.11(0.19) | 28.19 | -0.7 | | -1 | 38(0.6) | -10 | [1] | [8] | [-1] | 74 | 140 | CR | 0.3 | HoldShort | | (0) | 5 | -12 | 9 | 18 | 1.1,96 | 47 | | | |
31 | Jul/9 | 12 | 28.73 | 28.63 | 27.85(0.03) | 27.97(0.38) | 28.06(0.27) | 28.32 | -0.5 | | -1 | 38(2.2) | -5 | [1] | [13] | [6] | 92 | 209 | RG | 0.9 | SmallShort | | (1) | 7 | 5 | 26 | -4 | 1.7,99 | 47 | 32 | Jul/9 | 11 | 28.73 | 28.63 | 27.84(0.04) | 27.86(0.16) | 27.98(0.12) | 28.26 | -0.6 | | -1 | 36(1.3) | 5 | [1] | [6] | [14] | 77 | 142 | RG | 1 | SmallShort | | (1) | 3 | 21 | 13 | 20 | 1.6,87 | 47 | 33 | Jul/9 | 10 | 28.73 | 28.63 | 27.83(-0.01) | 27.82(0.13) | 27.95(0.08) | 28.03 | -0.9 | | -1 | 34(-0.5) | 0 | [-0] | [4] | [11] | 48 | 101 | UR | 0.3 | SmallShort | | (0) | 2 | 25 | 3 | 20 | 0.8,78 | 47 | 34 | Jul/9 | 9 | 28.73 | 28.63 | 27.83(-0.07) | 27.78(-0.04) | 27.93(0.04) | 27.76 | -1.3 | | -1 | 35(-1.6) | -25 | [-2] | [0] | [-6] | 15 | 52 | DT | -0.7 | OpenShort? | | (-2) | 1 | -14 | -6 | -4 | -0.3,72 | 47 | 35 | Jul/8 | 15 | 28.76 | 28.57 | 27.85(-0.06) | 27.79(0.03) | 27.92(0.14) | 27.91 | -1.1 | | -1 | 36(-6.6) | -10 | [-2] | [4] | [1] | 38 | 118 | UR | -0 | SmallShort? | | (-1) | 4 | -5 | 9 | 20 | 0.2,83 | 42 | | | |
36 | Jul/8 | 14 | 28.76 | 28.57 | 27.87(-0.11) | 27.78(0.28) | 27.88(0.49) | 27.97 | -1.1 | | -1 | 43(-6.4) | -10 | [-3] | [16] | [-0] | 38 | 278 | RG | 0.3 | Wait | | (-1) | 13 | -8 | 21 | -11 | 0.3,80 | 42 | 37 | Jul/8 | 13 | 28.76 | 28.57 | 27.9(-0.13) | 27.7(0.19) | 27.74(0.19) | 28.06 | -0.9 | | -1 | 49(-5.8) | -10 | [-3] | [7] | [12] | 32 | 244 | UR | 0.9 | SmallShort | | (-3) | 5 | 11 | 22 | 20 | 0.4,72 | 42 | 38 | Jul/8 | 12 | 28.76 | 28.57 | 27.94(-0.14) | 27.65(-0.01) | 27.69(0.19) | 27.94 | -1.1 | | -1 | 55(-3) | 5 | [-4] | [4] | [16] | 11 | 196 | UR | 0.6 | SmallShort | | (-5) | 5 | 20 | 25 | 20 | 0,61 | 42 | 39 | Jul/8 | 11 | 28.76 | 28.57 | 27.98(-0.16) | 27.65(-0.18) | 27.64(-0.08) | 27.72 | -1.4 | | -1 | 58(-3.1) | -15 | [-4] | [-6] | [5] | -26 | 55 | DP | 0.2 | OpenShort | | (-5) | -2 | 0 | -0 | 20 | -0.6,39 | 42 | 40 | Jul/8 | 10 | 28.76 | 28.57 | 28.03(-0.17) | 27.7(-0.13) | 27.66(-0.07) | 27.72 | -1.4 | | -1 | 61(-6.6) | 5 | [-5] | [-5] | [16] | -34 | 50 | RG | 0.1 | Wait | | (-5) | -2 | 41 | 1 | 20 | -0.7,34 | 42 | | | |
41 | Jul/8 | 9 | 28.76 | 28.57 | 28.08(-0.33) | 27.74(-0.28) | 27.68(0.07) | 27.28 | -2 | | -1 | 68(-3.2) | -50 | [-9] | [-4] | [-20] | -63 | 80 | DT | -0.8 | OpenShort? | | (-7) | 2 | -46 | -6 | -20 | -1.6,27 | 42 | 42 | Jul/7 | 15 | 28.76 | 28.59 | 28.17(-0.29) | 27.82(-0.08) | 27.66(0.19) | 27.78 | -1.3 | | -1 | 71(-3.1) | -20 | [-8] | [2] | [6] | -25 | 208 | UR | 0.2 | SmallShort? | | (-6) | 5 | 8 | 12 | 11 | -0.7,43 | 44 | 43 | Jul/7 | 14 | 28.76 | 28.59 | 28.25(-0.29) | 27.84(-0.15) | 27.61(-0.21) | 27.69 | -1.4 | | -1 | 74(-0.7) | -30 | [-8] | [-9] | [-2] | -38 | 42 | DT | 0.1 | OpenShort | | (-8) | -6 | -14 | 22 | -15 | -1,37 | 44 | 44 | Jul/7 | 13 | 28.76 | 28.59 | 28.33(-0.22) | 27.88(-0.11) | 27.67(-0.24) | 27.84 | -1.2 | | -1 | 75(0.1) | -5 | [-6] | [-9] | [5] | -46 | -10 | RG | 0.3 | Wait | | (-7) | -6 | 3 | 18 | 7 | -0.9,27 | 44 | 45 | Jul/7 | 12 | 28.76 | 28.59 | 28.39(-0.21) | 27.91(-0.15) | 27.74(-0.19) | 27.81 | -1.2 | | -1 | 75(0.7) | 20 | [-6] | [-8] | [21] | -62 | -32 | RG | 0.1 | Wait | | (-5) | -5 | 58 | 6 | 7 | -1,13 | 44 | | | |
46 | Jul/7 | 11 | 28.76 | 28.59 | 28.45(-0.31) | 27.95(-0.54) | 27.79(-0.65) | 27.19 | -2 | | -1 | 74(9.9) | -50 | [-8] | [-26] | [-18] | -105 | -287 | DT | -1.1 | HoldShort | | (-9) | -17 | -30 | -12 | -20 | -2.2,0 | 44 | 47 | Jul/7 | 10 | 28.76 | 28.59 | 28.54(-0.21) | 28.1(-0.45) | 27.97(-0.37) | 27.51 | -1.6 | | -1 | 64(6.9) | -50 | [-6] | [-17] | [-19] | -99 | -239 | DT | -0.9 | OpenShort | | (-6) | -10 | -44 | -6 | -20 | -2.1,4 | 44 | 48 | Jul/7 | 9 | 28.76 | 28.59 | 28.6(-0.16) | 28.23(-0.28) | 28.07(-0.09) | 27.99 | -1 | | -1 | 57(2.5) | -25 | [-4] | [-7] | [-9] | -79 | -69 | DT | -0.2 | OpenShort? | | (-4) | -2 | -17 | -26 | 11 | -1.4,6 | 44 | 49 | Jul/6 | 15 | 28.73 | 28.59 | 28.65(-0.11) | 28.31(-0.15) | 28.1(0.06) | 28.18 | -0.6 | | -0 | 55(6.6) | 5 | [-3] | [-1] | [-3] | -70 | -31 | RG | 0.2 | Wait? | | (-4) | 2 | 8 | -23 | -18 | -1.1,8 | 43 | 50 | Jul/6 | 14 | 28.73 | 28.59 | 28.68(-0.09) | 28.35(-0.25) | 28.08(-0.11) | 28.09 | -0.8 | | -0 | 48(2.5) | -5 | [-2] | [-7] | [-5] | -81 | -147 | RG | 0 | Wait | | (-4) | -3 | 0 | -27 | -4 | -1.4,4 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|