Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)


One month low (close): $27.3650      One month high (close): $29.7200

INSM Daily Change: -0.02%   Daily StdDev 3.77%   INSM EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $27.37(-0.02%)

Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)  

INSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.64%(44%)   Avg negative next hour return: -0.86%(56%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1511   28.39  28.14  28.1(-0.15 27.79(-0.41 27.4(-0.3527.48-1.3    -466(2.8)-15[-4][-17][10]-78-154DP0.2OpenShort    (-3)-9201219-1.3,551

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.79(hourly_sma_10 1.13%)   28.1(hourly_sma_20 2.26%)   28.14(daily_ema_10 2.4%)   28.39(daily_ema_20 3.31%)  
 
2Jul/1510   28.39  28.14  28.14(-0.2 27.9(-0.57 27.5(-0.5827.27-1.6    -463(6.6)-50[-5][-25][-3]-100-252BT-0.5OpenLong    (-5)-15-13-20-2,051
3Jul/159   28.39  28.14  28.2(-0.16 28.06(-0.51 27.66(-0.6827.28-1.6    -457(8.1)-50[-4][-27][-13]-108-342DT-1HoldShort?    (-5)-18-10-11-20-2.3,051
4Jul/1415   28.48  28.26  28.25(-0.16 28.2(-0.49 27.85(-0.6627.39-1.6    -448(6.7)-50[-4][-27][-17]-113-308DT-1.4HoldShort?    (-5)-18-18-21-20-2.5,049
5Jul/1414   28.48  28.26  28.29(-0.14 28.34(-0.25 28.03(-0.527.59-1.3    -442(7.1)-50[-4][-19][-26]-108-234DT-1.6HoldShort    (-4)-13-33-26-20-2.5,549
 
6Jul/1413   28.48  28.26  28.33(-0.05 28.41(-0.02 28.17(-0.527.95-0.8    -435(1.9)-45[-1][-15][-18]-75-208DT-0.9OpenShort    (-2)-13-13-24-20-1.6,1549
7Jul/1412   28.48  28.26  28.34(-0.03 28.41(-0.05 28.31(-0.5228.09-0.6    -433(1.1)-45[-1][-16][-14]-50-195DT-1OpenShort    (-1)-14-13-22-20-1.1,2849
8Jul/1411   28.48  28.26  28.35(-0.01 28.42(-0.04 28.46(-0.3428.23-0.4    -432(0.1)-35[-0][-11][-10]-30-118DT-1.1OpenShort    (0)-9-7-34-20-0.6,3549
9Jul/1410   28.48  28.26  28.35(-0)  28.43(-0.01 28.56(-0.328.31-0.3    -432(-1.6)-40[-0][-10][-8]-3-88DR-1.2OpenShort    (0)-83-35-20-0.2,5249
10Jul/149   28.48  28.26  28.35(0.04 28.43(0.05 28.65(-0.0128.28-0.3    -433(-4.7)-50[1][-1][-20]15-67DR-1.7OpenShort?    (1)-0-33-28-20-0.3,7249
 
11Jul/1315   28.58  28.46  28.34(0.17 28.41(0.1 28.65(0.4628.650.1    -238(-2.7)10[5][14][-3]7351CR0HoldShort?    (3)12-15-3201.2,9357
12Jul/1314   28.58  28.46  28.29(0.15 28.38(0.17 28.52(0.4628.820.4    -241(3.6)25[4][15][14]102151UT1.2HoldLong    (5)12827202.1,9957
13Jul/1313   28.58  28.46  28.25(0.14 28.33(0.15 28.39(0.328.730.2    -237(4.1)10[4][10][10]98104RG1.5SmallShort    (5)8-340202.1,9557
14Jul/1312   28.58  28.46  28.21(0.12 28.29(0.15 28.3(0.2828.760.3    -233(5.3)30[3][9][24]81135UT2.2OpenLong    (4)74017202.7,6357
15Jul/1311   28.58  28.46  28.18(0.08 28.25(0.01 28.22(0.1628.32-0.4    -228(-3.2)15[2][4][11]227UT0.6OpenLong    (1)432-9200.8,5257
 
16Jul/1310   28.58  28.46  28.16(0.06 28.25(-0.08 28.18(-0.2327.97-1    -231(-2.6)-20[2][-8][-15]-22-191DR-1.1OpenShort    (0)-6-18-26-20-1,5357
17Jul/139   28.58  28.46  28.14(0.07 28.27(-0.01 28.24(-0.1328.17-0.7    -233(-10.5)-15[2][-4][-6]29-99DR-0.3OpenShort?    (3)-3-13-1-180.1,7657
18Jul/1215   28.64  28.56  28.12(0.18 28.27(-0.02 28.28(0.0328.31-0.5    -244(4)0[5][1][-2]48-110CR0.1HoldShort?    (3)1-3-7-40.7,8047
19Jul/1214   28.64  28.56  28.07(0.1 28.27(0.01 28.27(-0.0228.34-0.4    -240(-0.3)5[3][-0][7]55-5RG0.3Wait    (5)-124-641,8047
20Jul/1213   28.64  28.56  28.04(0.06 28.27(0.03 28.28(-0.1428.08-0.8    -240(-0.4)-30[2][-4][-12]33-87DR-0.7OpenShort    (2)-4-22-12-200.1,8047
 
21Jul/1212   28.64  28.56  28.02(0.08 28.26(0.19 28.32(0.0728.32-0.5    -241(0.8)-20[2][4][-5]7044CR0HoldShort    (3)2-2-4-201.1,9247
22Jul/1211   28.64  28.56  28(0.1 28.21(0.17 28.3(0.1128.34-0.4    -240(-5.3)0[3][5][3]7446RG0.1Wait    (3)35-2141.2,9447
23Jul/1210   28.64  28.56  27.97(0.19 28.16(0.1 28.27(-0.0328.28-0.5    -245(-0.3)0[5][1][-3]70-93CR0HoldShort    (2)-1-7-1-71,9547
24Jul/129   28.64  28.56  27.92(0.16 28.13(0.1 28.28(0.0828.36-0.4    -245(2.3)0[4][4][6]8116RG0.3Wait?    (6)252201.4,9647
25Jul/915   28.73  28.63  27.87(0.04 28.1(0.13 28.26(0.2128.31-0.6    -143(3.9)-15[1][8][3]79172RG0.2Wait?    (4)69-4111.5,9147
 
26Jul/914   28.73  28.63  27.86(0.01 28.06(0.16 28.2(0.3128.21-0.7    -139(0.7)-5[0][11][0]72196RG0Wait    (1)82-201.2,9247
27Jul/913   28.73  28.63  27.86(0.03 28.02(0.18 28.11(0.1928.19-0.7    -138(0.6)-10[1][8][-1]74140CR0.3HoldShort    (0)5-129181.1,9647
28Jul/912   28.73  28.63  27.85(0.03 27.97(0.38 28.06(0.2728.32-0.5    -138(2.2)-5[1][13][6]92209RG0.9SmallShort    (1)7526-41.7,9947
29Jul/911   28.73  28.63  27.84(0.04 27.86(0.16 27.98(0.1228.26-0.6    -136(1.3)5[1][6][14]77142RG1SmallShort    (1)32113201.6,8747
30Jul/910   28.73  28.63  27.83(-0.01 27.82(0.13 27.95(0.0828.03-0.9    -134(-0.5)0[-0][4][11]48101UR0.3SmallShort    (0)2253200.8,7847
 
31Jul/99   28.73  28.63  27.83(-0.07 27.78(-0.04 27.93(0.0427.76-1.3    -135(-1.6)-25[-2][0][-6]1552DT-0.7OpenShort?    (-2)1-14-6-4-0.3,7247
32Jul/815   28.76  28.57  27.85(-0.06 27.79(0.03 27.92(0.1427.91-1.1    -136(-6.6)-10[-2][4][1]38117UR-0SmallShort?    (-1)4-59200.2,8342
33Jul/814   28.76  28.57  27.87(-0.11 27.78(0.28 27.88(0.4927.97-1.1    -143(-6.4)-10[-3][16][-0]38278RG0.3Wait    (-1)13-821-110.3,8042
34Jul/813   28.76  28.57  27.9(-0.13 27.7(0.19 27.74(0.1928.06-0.9    -149(-5.8)-10[-3][7][12]32243UR0.9SmallShort    (-3)51122200.4,7242
35Jul/812   28.76  28.57  27.94(-0.14 27.65(-0.01 27.69(0.1927.94-1.1    -155(-3)5[-4][4][16]11195UR0.6SmallShort    (-5)52025200,6142
 
36Jul/811   28.76  28.57  27.98(-0.16 27.65(-0.18 27.64(-0.0827.72-1.4    -158(-3.1)-15[-4][-6][5]-2654DP0.2OpenShort    (-5)-20-020-0.6,3942
37Jul/810   28.76  28.57  28.03(-0.17 27.7(-0.13 27.66(-0.0727.72-1.4    -161(-6.6)5[-5][-5][16]-3450RG0.1Wait    (-5)-241120-0.7,3442
38Jul/89   28.76  28.57  28.08(-0.33 27.74(-0.28 27.68(0.0727.28-2    -168(-3.2)-50[-9][-4][-20]-6379DT-0.8OpenShort?    (-7)2-46-6-20-1.6,2742
39Jul/715   28.76  28.59  28.17(-0.29 27.82(-0.08 27.66(0.1927.78-1.3    -171(-3.1)-20[-8][2][6]-25207UR0.2SmallShort?    (-6)581211-0.7,4344
40Jul/714   28.76  28.59  28.25(-0.29 27.84(-0.15 27.61(-0.2127.69-1.4    -174(-0.7)-30[-8][-9][-2]-3842DT0.1OpenShort    (-8)-6-1422-15-1,3744
 
41Jul/713   28.76  28.59  28.33(-0.22 27.88(-0.11 27.67(-0.2427.84-1.2    -175(0.1)-5[-6][-9][5]-46-10RG0.3Wait    (-7)-63187-0.9,2744
42Jul/712   28.76  28.59  28.39(-0.21 27.91(-0.15 27.74(-0.1927.81-1.2    -175(0.7)20[-6][-8][21]-62-32RG0.1Wait    (-5)-55867-1,1344
43Jul/711   28.76  28.59  28.45(-0.31 27.95(-0.54 27.79(-0.6527.19-2    -174(9.9)-50[-8][-26][-18]-105-288DT-1.1HoldShort    (-9)-17-30-12-20-2.2,044
44Jul/710   28.76  28.59  28.54(-0.21 28.1(-0.45 27.97(-0.3727.51-1.6    -164(6.9)-50[-6][-17][-19]-99-239DT-0.9OpenShort    (-6)-10-44-6-20-2.1,444
45Jul/79   28.76  28.59  28.6(-0.16 28.23(-0.28 28.07(-0.0927.99-1    -157(2.5)-15[-4][-7][-4]-79-69DT-0.2OpenShort?    (-4)-2-17311-1.4,644
 
46Jul/615   28.73  28.59  28.65(-0.11 28.31(-0.15 28.1(0.0628.18-0.6    -055(6.6)15[-3][-1][3]-70-31RG0.2Wait?    (-4)289-18-1.1,843
47Jul/614   28.73  28.59  28.68(-0.09 28.35(-0.25 28.08(-0.1128.09-0.8    -048(2.5)5[-2][-7][1]-81-147RG0Wait    (-4)-306-4-1.4,443
48Jul/613   28.73  28.59  28.71(-0.08 28.42(-0.38 28.11(-0.4228.09-0.8    -046(2.4)-5[-2][-17][-3]-88-243RG-0.1Wait    (-3)-116-290-1.6,243
49Jul/612   28.73  28.59  28.73(-0.18 28.53(-0.45 28.23(-0.5228.02-0.8    -043(3.8)-35[-5][-21][-10]-98-199DT-0.6OpenShort    (-3)-14-7-33-20-1.9,043
50Jul/611   28.73  28.59  28.78(-0.18 28.66(-0.43 28.38(-0.4928.1-0.7    -040(3.8)-35[-5][-20][-10]-100-181DT-0.8HoldShort    (-4)-13-2-33-20-2,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA