GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.4750 One month high (close): $39.6000

GBT Daily Change: -1.22% Daily StdDev 2.9% GBT EMA_5_Trend: -0.82% 10Minute StdDev: $0.7772

Latest Price : $32.71(-1.22%)

Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	34.82	34.17	33.63(-0.37)	33.1(-0.58)	32.49(-0.41)	32.21	-1.7	-10	50(2.5)	-50	[-13]	[-31]	[-13]	-94	-195	DT	-0.4	OpenShort	(-14)	-14	-20	3	-20	-1.9,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.1(hourly_sma_10 2.76%) 33.63(hourly_sma_20 4.41%) 34.17(daily_ema_10 6.09%) 34.82(daily_ema_20 8.1%)

2	Jul/15	13	34.82	34.17	33.75(-0.37)	33.29(-0.52)	32.62(-0.68)	32.37	-1.6	-10	47(3.2)	-50	[-13]	[-39]	[-21]	-94	-241	DT	-0.4	OpenShort	(-15)	-23	-47	8	-20	-1.9,4	41
3	Jul/15	12	34.82	34.17	33.88(-0.28)	33.46(-0.39)	32.84(-0.7)	32.74	-1.4	-10	44(2.1)	-50	[-10]	[-36]	[4]	-89	-250	DP	-0.2	OpenShort	(-13)	-24	20	10	-20	-1.7,4	41
4	Jul/15	11	34.82	34.17	33.98(-0.31)	33.59(-0.43)	33.07(-0.98)	32.58	-1.5	-10	42(4.1)	-50	[-11]	[-47]	[-10]	-104	-354	DT	-0.8	HoldShort	(-13)	-34	4	-1	-20	-2.2,1	41
5	Jul/15	10	34.82	34.17	34.09(-0.33)	33.74(-0.42)	33.4(-0.94)	32.55	-1.5	-10	38(6.6)	-50	[-11]	[-46]	[-27]	-118	-370	DT	-1.5	HoldShort	(-15)	-32	-39	-15	-20	-2.7,0	41

6	Jul/15	9	34.82	34.17	34.2(-0.3)	33.88(-0.38)	33.72(-0.71)	32.86	-1.3	-10	31(6.9)	-50	[-10]	[-37]	[-40]	-120	-288	DT	-1.8	HoldShort?	(-12)	-25	-75	-23	-20	-2.8,0	41
7	Jul/14	15	35.08	34.41	34.3(-0.17)	34.01(-0.23)	33.96(-0.36)	33.47	-1	-10	24(3.8)	-50	[-6]	[-19]	[-24]	-100	-172	DT	-1.3	HoldShort?	(-8)	-12	-51	-14	-20	-2.3,8	44
8	Jul/14	14	35.08	34.41	34.36(-0.12)	34.09(-0.16)	34.08(-0.09)	33.89	-0.7	-10	20(1)	-50	[-4]	[-8]	[-13]	-74	-60	DT	-0.6	OpenShort	(-5)	-3	-38	-1	-3	-1.5,14	44
9	Jul/14	13	35.08	34.41	34.4(-0.06)	34.15(0.01)	34.11(0.1)	34.2	-0.6	-10	19(-0.4)	-50	[-2]	[2]	[5]	-52	13	UR	0.3	SmallShort	(-4)	3	5	9	18	-0.7,16	44
10	Jul/14	12	35.08	34.41	34.42(-0.09)	34.15(-0.03)	34.08(0.1)	34.16	-0.6	-10	20(-0.4)	-50	[-3]	[1]	[6]	-59	17	UR	0.3	SmallShort	(-4)	3	9	11	12	-0.8,11	44

11	Jul/14	11	35.08	34.41	34.45(-0.12)	34.16(-0.16)	34.05(-0.02)	34.09	-0.6	-10	20(0.7)	-50	[-4]	[-6]	[3]	-72	-6	DP	0.1	OpenShort	(-4)	-1	1	9	18	-1.1,6	44
12	Jul/14	10	35.08	34.41	34.49(-0.08)	34.21(-0.23)	34.06(-0.1)	34.08	-0.6	-10	19(0.8)	-50	[-3]	[-9]	[4]	-80	-72	DP	0.1	OpenShort	(-5)	-3	6	6	9	-1.3,3	44
13	Jul/14	9	35.08	34.41	34.52(-0.09)	34.29(-0.21)	34.09(-0.26)	34.03	-0.7	-10	19(1.3)	-50	[-3]	[-14]	[-1]	-92	-118	DT	-0.2	OpenShort?	(-5)	-9	1	-3	-6	-1.7,1	44
14	Jul/13	15	35.4	34.38	34.55(-0.07)	34.36(-0.22)	34.18(-0.11)	34.02	-0.8	-11	17(2.2)	-50	[-2]	[-9]	[-3]	-98	-114	DT	-0.6	OpenShort?	(-4)	-4	0	-9	-20	-1.9,0	45
15	Jul/13	14	35.4	34.38	34.57(-0.02)	34.44(-0.23)	34.22(-0.16)	34.02	-0.8	-11	15(1.5)	-50	[-1]	[-10]	[-10]	-97	-177	DT	-0.7	OpenShort	(-3)	-6	-12	-13	-20	-2,3	45

16	Jul/13	13	35.4	34.38	34.58(-0.05)	34.52(-0.21)	34.27(-0.3)	34.12	-0.7	-11	14(0.7)	-50	[-2]	[-15]	[-8]	-83	-152	DT	-0.6	HoldShort	(0)	-10	-18	-4	-20	-1.9,15	45
17	Jul/13	12	35.4	34.38	34.6(-0.08)	34.59(-0.12)	34.37(-0.33)	34.27	-0.6	-11	13(0.5)	-50	[-3]	[-15]	[-13]	-70	-102	DT	-0.4	OpenShort	(-1)	-11	-23	-13	-20	-1.4,15	45
18	Jul/13	11	35.4	34.38	34.63(0.01)	34.63(-0.08)	34.49(-0.16)	34.46	-0.5	-11	12(-1)	-50	[0]	[-7]	[4]	-58	-91	RG	-0.1	Wait	(-4)	-6	30	-26	-20	-0.8,12	45
19	Jul/13	10	35.4	34.38	34.63(0.02)	34.66(-0.11)	34.54(-0.34)	34.21	-0.7	-11	13(-0.1)	-50	[1]	[-14]	[-16]	-71	-207	DR	-1.4	OpenShort	(-1)	-12	-12	-41	-20	-1.7,22	45
20	Jul/13	9	35.4	34.38	34.63(0)	34.7(-0.13)	34.66(-0.31)	34.31	-0.6	-11	14(-5)	-50	[0]	[-13]	[-21]	-30	-155	DR	-1.4	OpenShort?	(1)	-11	-37	-28	-20	-1.3,53	45

21	Jul/12	15	35.69	34.31	34.62(0.16)	34.74(-0.09)	34.77(-0.13)	34.62	-0.5	-15	19(-2)	-45	[6]	[-7]	[-11]	21	-160	DR	-0.5	OpenShort?	(3)	-5	-25	-13	-6	0,71	44
22	Jul/12	14	35.69	34.31	34.56(0.2)	34.77(0.06)	34.81(0.1)	34.83	-0.4	-15	21(-2.2)	-5	[7]	[4]	[2]	52	-68	RG	0	Wait	(8)	3	10	-4	-11	0.6,87	44
23	Jul/12	13	35.69	34.31	34.49(0.18)	34.75(0.03)	34.78(0.03)	34.75	-0.5	-15	23(-2.1)	-20	[6]	[0]	[-1]	53	-65	DR	-0.1	OpenShort	(8)	1	-4	-3	3	0.6,88	44
24	Jul/12	12	35.69	34.31	34.43(0.2)	34.74(0.09)	34.77(0.09)	34.78	-0.4	-15	25(-1.8)	-15	[7]	[4]	[-4]	60	-48	CR	0	HoldShort	(8)	3	-10	4	-20	0.7,92	44
25	Jul/12	11	35.69	34.31	34.36(0.22)	34.71(0.23)	34.74(0.06)	34.86	-0.4	-15	27(-2.7)	-20	[8]	[5]	[-0]	64	-22	RG	0.2	Wait	(10)	2	1	1	-9	0.9,91	44

26	Jul/12	10	35.69	34.31	34.29(0.29)	34.63(0.09)	34.72(-0.02)	34.85	-0.4	-15	29(-2.2)	10	[10]	[1]	[10]	61	-87	RG	0.2	Wait	(8)	-1	25	-1	20	0.9,88	44
27	Jul/12	9	35.69	34.31	34.19(0.25)	34.6(-0.07)	34.73(0.02)	34.64	-0.5	-15	32(-0.7)	-20	[9]	[-1]	[-3]	48	-73	DR	-0.1	OpenShort?	(11)	1	-11	-8	20	0.7,80	44
28	Jul/9	15	35.98	34.48	34.11(0.23)	34.62(0.07)	34.72(0.03)	34.73	-0.6	-16	32(3.7)	-15	[8]	[2]	[3]	60	-6	RG	0	Wait?	(12)	1	13	-7	-6	0.9,87	45
29	Jul/9	14	35.98	34.48	34.03(0.15)	34.6(0.14)	34.71(0.08)	34.62	-0.6	-16	29(0.3)	-45	[5]	[4]	[-8]	64	63	CR	-0.1	HoldShort	(9)	3	-18	-1	-20	0.9,91	45
30	Jul/9	13	35.98	34.48	33.98(0.19)	34.55(0.17)	34.68(0.4)	34.77	-0.5	-16	28(1.1)	-20	[7]	[16]	[-3]	72	155	CR	0.1	HoldShort	(7)	14	-13	2	17	1.2,92	45

31	Jul/9	12	35.98	34.48	33.92(0.17)	34.49(0.39)	34.54(0.2)	34.88	-0.5	-16	27(1.8)	-5	[6]	[13]	[11]	81	181	RG	0.6	Wait	(9)	7	31	8	-9	1.6,91	45
32	Jul/9	11	35.98	34.48	33.86(0.13)	34.36(0.37)	34.47(-0.16)	34.62	-0.6	-16	25(1)	-45	[5]	[-0]	[-3]	66	77	DR	0.3	OpenShort	(6)	-6	-6	7	-20	1.3,83	45
33	Jul/9	10	35.98	34.48	33.82(0.1)	34.23(0.34)	34.53(0.14)	34.67	-0.6	-16	24(1.1)	-20	[3]	[9]	[9]	65	197	RG	0.3	Wait	(6)	5	24	-5	17	1.6,75	45
34	Jul/9	9	35.98	34.48	33.79(0.05)	34.11(0.29)	34.48(0.17)	34.47	-0.7	-16	23(0.6)	-20	[2]	[9]	[15]	56	193	RG	-0	Wait?	(3)	6	48	-15	14	1.3,73	45
35	Jul/8	15	36.28	34.6	33.77(-0.03)	34.01(0.21)	34.42(-0.07)	34.07	-0.9	-17	23(1.5)	-50	[-1]	[-2]	[-22]	45	100	DT	-0.7	OpenShort?	(-1)	-2	-54	-12	-20	0.6,80	41

36	Jul/8	14	36.28	34.6	33.77(0)	33.94(0.46)	34.44(0.58)	34.52	-0.7	-17	21(-0.4)	-50	[0]	[25]	[-12]	79	341	CR	0.2	OpenShort	(3)	20	-45	10	14	1.4,94	41
37	Jul/8	13	36.28	34.6	33.78(0.03)	33.78(0.58)	34.24(0.89)	34.9	-0.5	-17	22(0.5)	-10	[1]	[38]	[31]	102	492	RG	1.2	SmallShort	(3)	31	54	26	20	2.1,99	41
38	Jul/8	12	36.28	34.6	33.77(-0.04)	33.59(0.36)	33.94(0.57)	34.45	-0.7	-17	21(-1.6)	-20	[-1]	[23]	[26]	81	352	UR	1	SmallShort	(-1)	20	35	35	20	1.3,98	41
39	Jul/8	11	36.28	34.6	33.78(-0.13)	33.47(0.19)	33.75(0.44)	34.16	-0.8	-17	23(-2.3)	-45	[-5]	[15]	[12]	48	311	UR	0.7	SmallShort	(-4)	15	-4	28	20	0.7,80	41
40	Jul/8	10	36.28	34.6	33.82(-0.15)	33.41(0.21)	33.6(0.49)	34.19	-0.8	-17	25(-6.1)	-25	[-5]	[17]	[41]	23	338	UR	0.9	SmallShort	(-6)	17	83	20	20	0.6,58	41

41	Jul/8	9	36.28	34.6	33.87(-0.38)	33.34(-0.08)	33.44(0.34)	33.52	-1.1	-17	31(-6.3)	-50	[-13]	[5]	[11]	-24	287	UR	0.1	SmallShort?	(-10)	12	19	9	20	-0.4,36	41
42	Jul/7	15	36.59	34.75	34(-0.45)	33.37(-0.1)	33.33(0.29)	33.37	-1.2	-19	37(-5.6)	-50	[-16]	[1]	[-2]	-36	246	RG	0	Wait?	(-17)	10	-16	9	20	-0.7,32	36
43	Jul/7	14	36.59	34.75	34.15(-0.54)	33.4(-0.17)	33.23(0.12)	33.5	-1.2	-19	43(-4.6)	-50	[-19]	[-7]	[11]	-36	284	DP	0.2	OpenShort	(-19)	4	9	15	20	-0.6,29	36
44	Jul/7	13	36.59	34.75	34.33(-0.52)	33.46(-0.23)	33.19(-0.06)	33.43	-1.2	-19	48(-1.7)	-50	[-18]	[-14]	[9]	-50	161	DP	0.2	OpenShort	(-23)	-2	9	13	20	-0.7,18	36
45	Jul/7	12	36.59	34.75	34.51(-0.44)	33.54(-0.24)	33.21(-0.11)	33.36	-1.2	-19	49(-0.4)	-50	[-15]	[-15]	[18]	-64	14	DP	0.1	OpenShort	(-23)	-4	49	7	6	-0.9,9	36

46	Jul/7	11	36.59	34.75	34.66(-0.47)	33.62(-0.46)	33.25(-0.47)	32.97	-1.4	-19	50(1.6)	-50	[-16]	[-32]	[-0]	-82	-195	DT	-0.2	OpenShort	(-22)	-16	6	1	-20	-1.3,1	36
47	Jul/7	10	36.59	34.75	34.82(-0.44)	33.78(-0.5)	33.41(-0.48)	32.92	-1.4	-19	48(2.2)	-50	[-15]	[-33]	[-21]	-88	-284	DT	-0.4	OpenShort	(-20)	-17	-45	0	-20	-1.5,0	36
48	Jul/7	9	36.59	34.75	34.97(-0.4)	33.95(-0.44)	33.57(-0.45)	33.28	-1.3	-19	46(2.5)	-50	[-14]	[-30]	[-18]	-85	-243	DT	-0.2	OpenShort?	(-17)	-16	-31	-28	-20	-1.4,0	36
49	Jul/6	15	36.96	35.01	35.11(-0.23)	34.1(-0.42)	33.72(-0.43)	33.53	-1.3	-20	43(3)	-50	[-8]	[-28]	[-7]	-85	-348	DT	-0.2	OpenShort?	(-15)	-15	-1	-28	-20	-1.4,0	33
50	Jul/6	14	36.96	35.01	35.19(-0.23)	34.24(-0.46)	33.86(-0.39)	33.54	-1.3	-20	40(2.4)	-50	[-8]	[-27]	[-18]	-88	-359	DT	-0.3	OpenShort	(-11)	-13	-28	-29	-20	-1.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI