FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $76.0800 One month high (close): $94.2100

FSLR Daily Change: -4.99% Daily StdDev 2.81% FSLR EMA_5_Trend: -0.95% 10Minute StdDev: $3.0184

Latest Price : $85.54(-4.99%)

Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($2.7) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($1.1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -4.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	12	87.71	90.8	91.61(-0.47)	89.96(-0.66)	88.15(-1.25)	85.97	-0.3	9	41(5.1)	-30	[-17]	[-61]	[-27]	-110	-459	DT	-0.9	HoldShort	(-17)	-45	-39	0	-20	-2.4,0	57
Daily Trend: % Up Forces: 87.71(daily_ema_20 2.02%) Down Forces: Support Levels: Resistance Levels: 89.96(hourly_sma_10 4.64%) 90.8(weak_daily_ema_10 5.62%) 91.61(hourly_sma_20 6.56%)

2	Jul/15	11	87.71	90.8	92.05(-0.43)	90.56(-0.65)	89.27(-1.06)	86.95	-0.1	9	36(4.7)	-30	[-15]	[-54]	[-30]	-113	-381	DT	-1.1	HoldShort	(-15)	-38	-53	-6	-20	-2.5,0	57
3	Jul/15	10	87.71	90.8	92.45(-0.37)	91.15(-0.56)	90.23(-0.78)	88.3	0.1	9	32(4.2)	-30	[-13]	[-42]	[-19]	-108	-269	DT	-1.1	HoldShort	(-13)	-28	-26	-10	-20	-2.3,0	57
4	Jul/15	9	87.71	90.8	92.79(-0.3)	91.66(-0.52)	90.94(-0.55)	88.98	0.2	9	27(3.8)	-30	[-11]	[-33]	[-30]	-110	-244	DT	-1.3	HoldShort?	(-12)	-20	-60	-11	-20	-2.4,0	57
5	Jul/14	15	87.37	91.37	93.07(-0.22)	92.14(-0.38)	91.45(-0.35)	90.53	0.5	15	24(3.6)	-25	[-8]	[-21]	[-18]	-95	-135	DT	-0.7	OpenShort?	(-7)	-13	-40	-6	-20	-1.9,3	73

6	Jul/14	14	87.37	91.37	93.28(-0.05)	92.49(-0.17)	91.78(-0.07)	91.57	0.7	15	20(0.8)	45	[-2]	[-6]	[-4]	-79	-146	RG	-0.2	Wait	(-6)	-3	-7	4	-20	-1.4,6	73
7	Jul/14	13	87.37	91.37	93.32(-0.05)	92.65(-0.07)	91.85(-0.25)	91.75	0.7	15	19(0.5)	35	[-2]	[-11]	[-6]	-77	-184	RG	-0.1	Wait	(-1)	-9	-4	-2	-20	-1.3,6	73
8	Jul/14	12	87.37	91.37	93.37(-0.03)	92.71(-0.05)	92.08(-0.33)	91.86	0.7	15	19(0.4)	40	[-1]	[-13]	[-1]	-77	-214	RG	-0.2	Wait	(-1)	-12	13	-4	-20	-1.3,6	73
9	Jul/14	11	87.37	91.37	93.39(-0.04)	92.76(-0.3)	92.38(-0.48)	91.53	0.7	15	18(0.3)	10	[-2]	[-23]	[-14]	-91	-283	RG	-0.8	SmallLong	(-1)	-18	-24	-23	-20	-1.7,2	73
10	Jul/14	10	87.37	91.37	93.43(0.02)	93.04(-0.24)	92.82(-0.41)	92.17	0.8	15	18(-1)	45	[1]	[-19]	[-2]	-71	-259	DR	-0.6	OpenShort	(0)	-15	9	-24	-18	-1.2,9	73

11	Jul/14	9	87.37	91.37	93.41(0.04)	93.26(-0.3)	93.21(-0.26)	91.93	0.8	15	19(-3)	25	[2]	[-14]	[-20]	-64	-272	DR	-1.1	OpenShort?	(0)	-10	-37	-25	-20	-1.3,19	73
12	Jul/13	15	86.71	91.63	93.38(0.17)	93.54(-0.22)	93.45(0.11)	92.92	1	19	22(-1.5)	50	[6]	[3]	[-7]	-23	-199	CR	-0.4	HoldShort?	(4)	4	-16	-11	2	-0.3,35	82
13	Jul/13	14	86.71	91.63	93.23(0.2)	93.74(-0.2)	93.35(0.23)	93.36	1	19	24(-2.3)	50	[7]	[8]	[-3]	2	-142	CR	0	HoldShort	(7)	9	-14	3	10	0.1,49	82
14	Jul/13	13	86.71	91.63	93.05(0.21)	93.93(-0.07)	93.14(-0.13)	93.74	1.1	19	26(-1.3)	50	[8]	[-3]	[-3]	10	-185	DR	0.4	OpenShort	(8)	-5	-13	5	4	0.4,50	82
15	Jul/13	12	86.71	91.63	92.85(0.21)	94(-0.07)	93.26(-0.06)	94.08	1.1	19	27(-0.9)	50	[8]	[-0]	[13]	11	-108	UT	0.5	OpenLong	(8)	-2	34	-1	16	0.7,43	82

16	Jul/13	11	86.71	91.63	92.65(0.16)	94.06(0.07)	93.31(-0.33)	93.17	1	19	28(-2.3)	50	[6]	[-8]	[0]	-8	-195	RG	-0.1	Wait	(6)	-12	30	-22	-20	0.3,35	82
17	Jul/13	10	86.71	91.63	92.5(0.19)	94(-0.02)	93.62(-0.55)	92.38	0.9	19	30(-2.4)	50	[7]	[-18]	[-12]	-5	-357	DR	-0.6	OpenShort	(5)	-20	3	-24	-20	-0.1,48	82
18	Jul/13	9	86.71	91.63	92.33(0.21)	94.02(-0.01)	94.14(-0.62)	92.31	0.9	19	33(-3.3)	40	[8]	[-20]	[-39]	15	-385	DR	-0.9	OpenShort?	(6)	-23	-75	-22	-20	-0,65	82
19	Jul/12	15	86	91.59	92.14(0.37)	94.03(0.23)	94.72(-0.02)	94.35	1.3	22	36(1.2)	50	[14]	[10]	[-3]	59	-156	CR	-0.2	HoldShort?	(12)	-1	-0	-10	-18	0.9,86	85
20	Jul/12	14	86	91.59	91.8(0.17)	93.81(0.27)	94.74(-0.07)	94.36	1.3	22	35(1.1)	50	[6]	[7]	[-8]	68	79	CR	-0.2	HoldShort	(13)	-3	-13	-10	-20	1.1,90	85

21	Jul/12	13	86	91.59	91.65(0.19)	93.56(0.37)	94.81(0.46)	94.7	1.3	22	34(1.7)	50	[7]	[28]	[-4]	80	250	CR	-0.1	OpenShort	(7)	17	-10	-5	7	1.4,95	85
22	Jul/12	12	86	91.59	91.47(0.21)	93.21(0.54)	94.37(0.5)	94.98	1.4	22	32(2.3)	50	[8]	[33]	[-2]	90	291	CR	0.3	OpenShort	(8)	19	-9	-7	19	1.7,97	85
23	Jul/12	11	86	91.59	91.27(0.21)	92.71(0.59)	93.9(0.6)	95.22	1.4	22	30(3.3)	50	[8]	[38]	[16]	98	367	UT	0.7	OpenLong	(8)	22	29	5	20	2,98	85
24	Jul/12	10	86	91.59	91.08(0.19)	92.16(0.5)	93.34(0.48)	94.43	1.3	22	26(2.4)	50	[7]	[32]	[2]	96	295	UT	0.6	OpenLong	(7)	18	-11	4	20	1.9,98	85
25	Jul/12	9	86	91.59	90.91(0.15)	91.71(0.51)	92.89(0.63)	94.72	1.3	22	24(2.8)	50	[6]	[37]	[39]	110	428	UT	1.2	HoldLong?	(7)	23	83	9	20	2.4,100	85

26	Jul/9	15	85.25	90.96	90.77(-0.01)	91.25(0.28)	92.31(0.28)	92.53	1.2	22	21(0)	50	[-0]	[18]	[3]	83	276	UR	0.2	SmallShort?	(1)	10	-3	3	20	1.3,100	86
27	Jul/9	14	85.25	90.96	90.78(0.07)	91(0.4)	92.06(0.6)	92.6	1.2	22	21(0.8)	50	[3]	[33]	[7]	85	283	UT	0.4	HoldLong	(0)	22	8	11	20	1.4,100	86
28	Jul/9	13	85.25	90.96	90.72(0.04)	90.63(0.42)	91.51(0.57)	92.4	1.1	22	20(0.7)	50	[2]	[32]	[10]	83	299	UT	0.7	HoldLong	(2)	21	8	19	20	1.3,100	86
29	Jul/9	12	85.25	90.96	90.68(0.04)	90.25(0.52)	90.99(0.52)	92.2	1.1	22	20(0.6)	50	[2]	[32]	[13]	74	265	UT	1	OpenLong	(1)	19	14	31	20	1.2,94	86
30	Jul/9	11	85.25	90.96	90.64(0.05)	89.79(0.06)	90.52(0.38)	91.82	1	22	19(-0.2)	50	[2]	[19]	[23]	51	179	UT	1.1	OpenLong	(1)	14	22	24	20	1,76	86

31	Jul/9	10	85.25	90.96	90.6(-0.05)	89.79(0)	90.18(0.27)	91.25	0.9	22	19(0)	50	[-2]	[13]	[29]	26	193	UR	0.9	SmallShort	(1)	10	52	16	20	0.5,63	86
32	Jul/9	9	85.25	90.96	90.64(-0.02)	89.73(-0.12)	89.94(0.21)	89.9	0.7	22	19(0)	50	[-1]	[8]	[5]	-19	-5	UR	-0	SmallShort?	(-5)	8	4	1	20	-0.6,46	86
33	Jul/8	15	84.61	90.2	90.64(-0)	89.84(-0.16)	89.76(0.29)	89.79	0.8	22	19(-0.3)	50	[0]	[11]	[3]	-22	-22	UR	0	SmallShort?	(-1)	11	-2	4	20	-0.7,46	77
34	Jul/8	14	84.61	90.2	90.66(-0.06)	89.99(-0.14)	89.5(0.5)	89.84	0.8	22	20(0.3)	50	[-2]	[19]	[1]	-21	105	UR	0.3	SmallShort	(-0)	19	-11	17	17	-0.7,47	77
35	Jul/8	13	84.61	90.2	90.71(-0.04)	90.11(-0.21)	89.05(-0.26)	90.12	0.9	22	19(0.1)	50	[-2]	[-11]	[8]	-21	-96	RG	0.9	SmallShort	(-1)	-10	3	20	20	-0.5,42	77

36	Jul/8	12	84.61	90.2	90.74(-0.06)	90.3(-0.29)	89.29(-0.26)	90.05	0.9	22	19(0.1)	50	[-2]	[-12]	[21]	-34	-86	RG	0.6	Wait	(-1)	-10	42	25	20	-0.6,31	77
37	Jul/8	11	84.61	90.2	90.79(-0.11)	90.56(-0.27)	89.52(-0.45)	88.97	0.7	22	19(1.2)	15	[-4]	[-19]	[-4]	-73	-203	RG	-0.5	Wait	(-4)	-17	17	-24	-20	-1.5,15	77
38	Jul/8	10	84.61	90.2	90.89(-0.15)	90.81(-0.33)	89.93(-0.6)	88.54	0.6	22	18(2.2)	10	[-6]	[-26]	[0]	-80	-257	RG	-1.3	SmallLong	(-5)	-22	38	-26	-20	-2.1,23	77
39	Jul/8	9	84.61	90.2	91.02(-0.19)	91.11(-0.42)	90.47(-0.77)	87.58	0.5	22	16(6)	-10	[-7]	[-35]	[-67]	-108	-383	DT	-3	HoldShort?	(-7)	-29	-141	-32	-20	-3.6,32	77
40	Jul/7	15	83.96	89.33	91.2(0.04)	91.5(0.04)	91.17(-0.16)	91.29	1.2	23	10(-0.6)	50	[2]	[-0]	[-2]	0	-76	DR	0.2	OpenShort?	(0)	-6	3	-4	-20	0.2,45	82

41	Jul/7	14	83.96	89.33	91.16(0.06)	91.47(-0.09)	91.32(-0.31)	91.22	1.2	23	10(-0.3)	50	[2]	[-8]	[1]	-3	-136	RG	-0.2	Wait	(1)	-12	8	-9	2	0.1,45	82
42	Jul/7	13	83.96	89.33	91.11(0.04)	91.56(0.1)	91.61(-0.08)	91.01	1.1	23	11(-0.4)	45	[2]	[4]	[-12]	-12	-76	CR	-0.9	HoldShort	(2)	-3	-9	-25	-20	-0.2,43	82
43	Jul/7	12	83.96	89.33	91.07(0.05)	91.47(0.14)	91.69(-0.07)	91.26	1.2	23	11(-0.4)	50	[2]	[5]	[-6]	13	-55	CR	-0.6	HoldShort	(2)	-3	7	-26	-20	0.3,55	82
44	Jul/7	11	83.96	89.33	91.02(0.05)	91.34(0.02)	91.76(-0.07)	91.08	1.1	23	11(-0.9)	40	[2]	[3]	[-15]	25	-65	CR	-1	HoldShort	(1)	-3	-35	-8	-20	0.1,72	82
45	Jul/7	10	83.96	89.33	90.97(0.13)	91.32(0.14)	91.82(0.22)	92	1.3	23	12(0.2)	50	[5]	[17]	[-6]	64	30	CR	0.2	HoldShort	(4)	8	-25	4	20	1.3,81	82

46	Jul/7	9	83.96	89.33	90.85(0.15)	91.19(0.19)	91.62(0.13)	92.68	1.4	23	12(2)	50	[6]	[14]	[24]	92	74	UT	1.4	OpenLong?	(6)	5	48	12	20	2.4,82	82
47	Jul/6	15	83.19	88.13	90.71(0.05)	91.02(0.05)	91.51(0.28)	91.41	1.3	23	10(0.2)	50	[2]	[17]	[1]	49	100	UT	-0.2	OpenLong?	(3)	10	-8	7	20	1.1,71	83
48	Jul/6	14	83.19	88.13	90.67(0.07)	90.98(0.06)	91.26(0.37)	91.61	1.4	23	10(0.7)	50	[3]	[20]	[8]	52	123	UT	0.6	OpenLong	(2)	14	7	17	20	1.5,64	83
49	Jul/6	13	83.19	88.13	90.61(0.04)	90.93(0.04)	90.92(0.12)	91.42	1.3	23	9(0.3)	50	[2]	[10]	[12]	57	79	UT	0.9	OpenLong	(2)	4	18	19	20	1.4,72	83
50	Jul/6	12	83.19	88.13	90.61(0)	90.89(0.03)	90.81(0.05)	90.96	1.3	23	9(-0.2)	35	[0]	[7]	[-13]	29	54	CR	0.3	HoldShort	(0)	2	-44	10	-2	0.7,61	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI