|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $110.7300
FISV Daily Change: 0.98% Daily StdDev 1.1% FISV EMA_5_Trend: 0.58% 10Minute StdDev: $0.3552
Latest Price : $110.73(0.98%) | Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.7) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 108.61 | 109.16 | 109.86(0.07) | 109.96(0.02) | 110.07(0.09) | 110.33 | 1.7 | | 6 | 48(-5.3) | 50 | [6] | [13] | [9] | 59 | -8 | UT | 0.5 | OpenLong | | (6) | 8 | 15 | 13 | 20 | 1,84 | 57 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.96(hourly_sma_10 -0.34%) 109.86(hourly_sma_20 -0.43%) 109.16(daily_ema_10 -1.06%) 108.61(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 108.61 | 109.16 | 109.78(0.07) | 109.96(0) | 109.97(0.08) | 110.15 | 1.5 | | 6 | 54(-6.1) | 50 | [6] | [12] | [2] | 43 | -20 | UT | 0.3 | OpenLong | | (6) | 7 | 2 | 6 | 10 | 0.7,75 | 57 | | 3 | Jul/15 | 10 | 108.61 | 109.16 | 109.7(0.08) | 109.94(0.01) | 109.89(0.08) | 110.13 | 1.5 | | 6 | 60(-5.9) | 50 | [7] | [12] | [8] | 38 | -20 | UT | 0.4 | OpenLong | | (6) | 7 | 19 | 3 | 11 | 0.7,70 | 57 | | 4 | Jul/15 | 9 | 108.61 | 109.16 | 109.62(0.08) | 109.93(-0.01) | 109.8(0.03) | 109.9 | 1.3 | | 6 | 66(-7.2) | 50 | [7] | [7] | [1] | 19 | -42 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | -4 | -1 | 0.4,59 | 57 | | 5 | Jul/14 | 15 | 108.48 | 108.79 | 109.53(0.08) | 109.94(-0.03) | 109.77(-0.07) | 109.83 | 1.6 | | 3 | 73(-11.2) | 40 | [7] | [-4] | [-0] | 24 | -67 | RG | 0.1 | Wait? | | (6) | -6 | 1 | -5 | 2 | 0.4,64 | 59 | | | | |
| 6 | Jul/14 | 14 | 108.48 | 108.79 | 109.44(0.04) | 109.98(-0.04) | 109.85(-0.06) | 109.82 | 1.5 | | 3 | 84(0) | 20 | [4] | [-4] | [1] | 30 | -25 | RG | -0 | Wait | | (8) | -5 | 6 | -7 | 1 | 0.5,67 | 59 | | 7 | Jul/14 | 13 | 108.48 | 108.79 | 109.4(0.04) | 110.02(-0.02) | 109.91(-0.07) | 109.74 | 1.4 | | 3 | 84(0) | 15 | [4] | [-4] | [-2] | 30 | -27 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -16 | -13 | 0.5,67 | 59 | | 8 | Jul/14 | 12 | 108.48 | 108.79 | 109.36(0.03) | 110.05(0.04) | 109.99(-0.06) | 109.69 | 1.4 | | 3 | 84(-0.3) | 5 | [3] | [-1] | [-6] | 40 | -15 | DR | -0.4 | OpenShort | | (4) | -5 | -5 | -12 | -20 | 0.5,77 | 59 | | 9 | Jul/14 | 11 | 108.48 | 108.79 | 109.32(0.04) | 110(0.09) | 110.06(-0.04) | 109.75 | 1.5 | | 3 | 84(0.5) | -5 | [4] | [3] | [-17] | 52 | -9 | CR | -0.4 | HoldShort | | (4) | -4 | -39 | -8 | -20 | 0.6,87 | 59 | | 10 | Jul/14 | 10 | 108.48 | 108.79 | 109.28(0.06) | 109.9(0.12) | 110.06(0) | 110.22 | 2 | | 3 | 84(3.6) | 25 | [5] | [9] | [1] | 78 | 31 | UT | 0.2 | OpenLong | | (6) | 0 | 5 | 1 | -3 | 1.3,95 | 59 | | | | |
| 11 | Jul/14 | 9 | 108.48 | 108.79 | 109.22(0.05) | 109.77(0.13) | 110.11(-0.02) | 110.17 | 1.9 | | 3 | 80(3.7) | 20 | [5] | [7] | [2] | 77 | 36 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | -1 | -2 | 1.4,92 | 59 | | 12 | Jul/13 | 15 | 108.47 | 108.48 | 109.16(0.05) | 109.62(0.14) | 110.13(0.02) | 110.1 | 1.9 | | 2 | 77(-3.6) | 15 | [5] | [11] | [0] | 75 | 45 | UT | -0 | HoldLong? | | (5) | 2 | 5 | -7 | -1 | 1.4,90 | 55 | | 13 | Jul/13 | 14 | 108.47 | 108.48 | 109.1(0.1) | 109.47(0.15) | 110.11(0.15) | 110.05 | 1.8 | | 2 | 80(-1.5) | 50 | [9] | [24] | [0] | 76 | 29 | UT | -0.1 | HoldLong | | (6) | 14 | 5 | -11 | 5 | 1.4,91 | 55 | | 14 | Jul/13 | 13 | 108.47 | 108.48 | 108.99(0.11) | 109.3(0.16) | 109.94(0.22) | 109.99 | 1.7 | | 2 | 82(0.7) | 50 | [10] | [31] | [-7] | 80 | 36 | CR | 0.1 | OpenShort | | (10) | 20 | -19 | -8 | 11 | 1.4,95 | 55 | | 15 | Jul/13 | 12 | 108.47 | 108.48 | 108.87(0.1) | 109.13(0.21) | 109.7(0.25) | 110.22 | 2 | | 2 | 81(6.5) | 50 | [9] | [36] | [2] | 97 | 83 | UT | 0.7 | OpenLong | | (11) | 23 | -5 | 9 | 20 | 1.9,99 | 55 | | | | |
| 16 | Jul/13 | 11 | 108.47 | 108.48 | 108.76(0.11) | 108.9(0.12) | 109.43(0.29) | 110.28 | 2.1 | | 2 | 75(9.2) | 50 | [10] | [35] | [17] | 108 | 103 | UT | 1.3 | HoldLong | | (10) | 26 | 24 | 22 | 20 | 2.3,100 | 55 | | 17 | Jul/13 | 10 | 108.47 | 108.48 | 108.65(0.1) | 108.77(0.09) | 109.12(0.27) | 109.99 | 1.7 | | 2 | 65(5.7) | 50 | [9] | [32] | [29] | 103 | 88 | UT | 1.5 | HoldLong | | (8) | 24 | 63 | 19 | 20 | 2.4,93 | 55 | | 18 | Jul/13 | 9 | 108.47 | 108.48 | 108.54(0.07) | 108.67(0.02) | 108.83(0.16) | 109.24 | 0.9 | | 2 | 60(0.1) | 50 | [6] | [18] | [18] | 71 | 31 | UT | 0.8 | OpenLong? | | (6) | 14 | 40 | 15 | 20 | 1.3,88 | 55 | | 19 | Jul/12 | 15 | 108.4 | 108.28 | 108.46(0.05) | 108.64(-0.01) | 108.66(0.1) | 108.76 | 0.4 | | -2 | 60(-7.9) | 10 | [5] | [9] | [-1] | 42 | 5 | CR | 0.2 | HoldShort? | | (6) | 9 | -10 | 12 | 9 | 0.6,77 | 51 | | 20 | Jul/12 | 14 | 108.4 | 108.28 | 108.41(-0.02) | 108.65(-0.01) | 108.56(0.17) | 108.88 | 0.6 | | -2 | 67(-4.2) | -20 | [-2] | [14] | [9] | 47 | 102 | UR | 0.6 | SmallShort | | (6) | 16 | 15 | 20 | 14 | 0.9,74 | 51 | | | | |
| 21 | Jul/12 | 13 | 108.4 | 108.28 | 108.43(-0.03) | 108.66(-0.04) | 108.38(-0.04) | 108.71 | 0.4 | | -2 | 72(-2.2) | -30 | [-3] | [-6] | [7] | 25 | 51 | DP | 0.6 | OpenShort | | (-3) | -4 | 13 | 13 | 12 | 0.5,62 | 51 | | 22 | Jul/12 | 12 | 108.4 | 108.28 | 108.46(-0.03) | 108.7(-0.04) | 108.43(-0.08) | 108.56 | 0.2 | | -2 | 74(-3.3) | -25 | [-3] | [-10] | [6] | 7 | 21 | DP | 0.2 | OpenShort | | (-5) | -7 | 15 | 6 | -4 | 0.2,52 | 51 | | 23 | Jul/12 | 11 | 108.4 | 108.28 | 108.5(-0.04) | 108.74(0.06) | 108.51(-0.11) | 108.39 | -0 | | -2 | 77(-1.9) | -40 | [-4] | [-9] | [-2] | -14 | 3 | DT | -0.2 | OpenShort | | (-4) | -10 | 13 | -19 | -20 | -0.2,41 | 51 | | 24 | Jul/12 | 10 | 108.4 | 108.28 | 108.54(-0.05) | 108.67(0.04) | 108.63(-0.11) | 108.24 | -0.2 | | -2 | 79(-0.4) | -30 | [-5] | [-10] | [1] | -14 | -7 | DP | -0.6 | OpenShort | | (-6) | -10 | 20 | -17 | -20 | -0.5,49 | 51 | | 25 | Jul/12 | 9 | 108.4 | 108.28 | 108.59(-0.05) | 108.62(0.01) | 108.75(-0.18) | 108 | -0.5 | | -2 | 79(-0.6) | -50 | [-5] | [-17] | [-33] | -12 | -45 | DT | -1.2 | OpenShort? | | (-6) | -17 | -80 | -16 | -20 | -0.9,61 | 51 | | | | |
| 26 | Jul/9 | 15 | 108.46 | 108.29 | 108.65(-0.02) | 108.61(0.08) | 108.95(-0.02) | 108.95 | 0.6 | | -1 | 80(7.5) | -25 | [-2] | [2] | [-0] | 43 | 45 | RG | 0 | Wait? | | (0) | -2 | -4 | 3 | 3 | 0.5,80 | 55 | | 27 | Jul/9 | 14 | 108.46 | 108.29 | 108.67(0.02) | 108.52(0.1) | 108.95(0) | 108.99 | 0.6 | | -1 | 73(0.1) | 0 | [2] | [5] | [2] | 38 | 10 | RG | 0 | Wait | | (-2) | 0 | 4 | -1 | 10 | 0.5,75 | 55 | | 28 | Jul/9 | 13 | 108.46 | 108.29 | 108.65(0.03) | 108.41(0.12) | 108.97(0.23) | 108.95 | 0.6 | | -1 | 72(-0.1) | 25 | [3] | [28] | [3] | 35 | 57 | UT | -0 | OpenLong | | (2) | 21 | 6 | 4 | 7 | 0.5,72 | 55 | | 29 | Jul/9 | 12 | 108.46 | 108.29 | 108.62(0.03) | 108.28(0.11) | 108.72(0.21) | 108.87 | 0.5 | | -1 | 73(-0.1) | 15 | [3] | [25] | [0] | 35 | 42 | UT | 0.2 | OpenLong | | (2) | 19 | -10 | 13 | 16 | 0.4,75 | 55 | | 30 | Jul/9 | 11 | 108.46 | 108.29 | 108.59(0.04) | 108.16(-0.03) | 108.49(0.21) | 108.99 | 0.6 | | -1 | 73(0.6) | 30 | [4] | [19] | [9] | 41 | 52 | UT | 0.8 | OpenLong | | (4) | 19 | -6 | 37 | 20 | 0.6,76 | 55 | | | | |
| 31 | Jul/9 | 10 | 108.46 | 108.29 | 108.55(0.03) | 108.19(-0.04) | 108.27(0.19) | 109.07 | 0.7 | | -1 | 72(1.2) | 20 | [3] | [17] | [13] | 23 | 67 | UT | 1.2 | OpenLong | | (5) | 17 | 9 | 30 | 20 | 0.8,53 | 55 | | 32 | Jul/9 | 9 | 108.46 | 108.29 | 108.52(0.02) | 108.23(-0.02) | 108.07(0.2) | 108.96 | 0.6 | | -1 | 71(0.1) | 40 | [2] | [18] | [43] | -4 | 71 | UT | 1.4 | OpenLong? | | (3) | 18 | 106 | 20 | 20 | 0.7,29 | 55 | | 33 | Jul/8 | 15 | 108.47 | 108.24 | 108.49(-0.06) | 108.25(-0.15) | 107.86(0.02) | 107.71 | -0.8 | | -4 | 71(1.1) | -30 | [-6] | [-7] | [-2] | -70 | -5 | DT | -0.2 | OpenShort? | | (-5) | 2 | -4 | -2 | -5 | -1.2,10 | 44 | | 34 | Jul/8 | 14 | 108.47 | 108.24 | 108.56(-0.07) | 108.42(-0.13) | 107.84(0.01) | 107.75 | -0.8 | | -4 | 70(1.1) | -40 | [-7] | [-7] | [-3] | -67 | 3 | DT | -0.1 | OpenShort | | (-6) | 1 | -8 | 4 | -14 | -1.3,16 | 44 | | 35 | Jul/8 | 13 | 108.47 | 108.24 | 108.64(-0.06) | 108.56(-0.11) | 107.83(-0.26) | 107.85 | -0.7 | | -4 | 69(2.9) | -50 | [-6] | [-31] | [-7] | -64 | -74 | DT | 0 | OpenShort | | (-6) | -24 | -17 | 4 | -20 | -1.3,19 | 44 | | | | |
| 36 | Jul/8 | 12 | 108.47 | 108.24 | 108.71(-0.04) | 108.68(-0.13) | 108.12(-0.25) | 108.06 | -0.5 | | -4 | 66(2) | -35 | [-4] | [-31] | [2] | -64 | -83 | DP | -0.1 | OpenShort | | (-6) | -23 | 11 | -5 | -12 | -1.1,14 | 44 | | 37 | Jul/8 | 11 | 108.47 | 108.24 | 108.75(-0.04) | 108.82(-0.06) | 108.39(-0.24) | 107.93 | -0.6 | | -4 | 64(3.5) | -35 | [-4] | [-26] | [-2] | -79 | -101 | DT | -0.8 | OpenShort | | (-5) | -22 | 29 | -48 | -20 | -1.4,6 | 44 | | 38 | Jul/8 | 10 | 108.47 | 108.24 | 108.8(-0.05) | 108.88(-0.07) | 108.65(-0.32) | 107.59 | -1 | | -4 | 60(7.8) | -50 | [-5] | [-35] | [-17] | -76 | -141 | DT | -2 | OpenShort | | (-6) | -30 | -9 | -52 | -20 | -2.2,29 | 44 | | 39 | Jul/8 | 9 | 108.47 | 108.24 | 108.86(-0.04) | 108.96(-0.05) | 109(-0.28) | 107.7 | -0.9 | | -4 | 52(7.7) | -50 | [-4] | [-30] | [-56] | -50 | -141 | DT | -2.8 | OpenShort? | | (-6) | -26 | -134 | -37 | -20 | -2.5,63 | 44 | | 40 | Jul/7 | 15 | 108.64 | 108.24 | 108.91(0.04) | 109.02(0.1) | 109.3(0.05) | 109.3 | 0.6 | | -2 | 45(6.5) | -5 | [4] | [11] | [-5] | 65 | 12 | CR | 0 | HoldShort? | | (3) | 5 | -13 | -2 | 0 | 1,90 | 53 | | | | |
| 41 | Jul/7 | 14 | 108.64 | 108.24 | 108.87(0.04) | 108.91(0.1) | 109.25(0.01) | 109.45 | 0.8 | | -2 | 38(1.9) | 5 | [4] | [7] | [9] | 80 | 12 | RG | 0.5 | Wait | | (5) | 1 | 22 | 4 | 10 | 1.5,92 | 53 | | 42 | Jul/7 | 13 | 108.64 | 108.24 | 108.82(0.02) | 108.8(0.06) | 109.24(0.11) | 109.19 | 0.5 | | -2 | 36(0.4) | -5 | [2] | [14] | [-2] | 62 | 38 | CR | -0.1 | HoldShort | | (3) | 10 | -13 | 7 | 11 | 1,87 | 53 | | 43 | Jul/7 | 12 | 108.64 | 108.24 | 108.79(0.04) | 108.74(0.04) | 109.12(0.18) | 109.34 | 0.7 | | -2 | 36(0) | 15 | [4] | [20] | [7] | 71 | 55 | UT | 0.6 | OpenLong | | (4) | 17 | 9 | 9 | 20 | 1.5,83 | 53 | | 44 | Jul/7 | 11 | 108.64 | 108.24 | 108.75(0.05) | 108.69(-0.02) | 108.92(0.18) | 109.23 | 0.6 | | -2 | 36(0.4) | 40 | [5] | [17] | [14] | 68 | 36 | UT | 0.8 | OpenLong | | (4) | 17 | 16 | 35 | 20 | 1.3,85 | 53 | | 45 | Jul/7 | 10 | 108.64 | 108.24 | 108.7(0.04) | 108.71(-0.03) | 108.73(0.15) | 109.05 | 0.4 | | -2 | 35(-2.2) | 5 | [4] | [14] | [-3] | 41 | 28 | CR | 0.9 | HoldShort | | (5) | 14 | -29 | 31 | 20 | 1,66 | 53 | | | | |
| 46 | Jul/7 | 9 | 108.64 | 108.24 | 108.66(0.07) | 108.74(0.04) | 108.57(0.19) | 109.4 | 0.7 | | -2 | 38(-2.2) | 50 | [7] | [22] | [31] | 45 | 47 | UT | 2.1 | OpenLong? | | (6) | 18 | 70 | 32 | 20 | 1.9,47 | 53 | | 47 | Jul/6 | 15 | 108.66 | 108.14 | 108.58(0.04) | 108.69(-0.02) | 108.36(0.01) | 108.58 | -0.1 | | -4 | 40(-11.4) | 10 | [4] | [1] | [6] | -37 | -38 | RG | 0.5 | Wait? | | (4) | 1 | 17 | -0 | -2 | 0,13 | 45 | | 48 | Jul/6 | 14 | 108.66 | 108.14 | 108.53(0.07) | 108.71(-0.04) | 108.35(-0.11) | 108.37 | -0.3 | | -4 | 51(-10.5) | 10 | [7] | [-10] | [-1] | -52 | -109 | DR | 0 | OpenShort | | (4) | -10 | 10 | -17 | -14 | -0.3,6 | 45 | | 49 | Jul/6 | 13 | 108.66 | 108.14 | 108.46(0.07) | 108.75(-0.04) | 108.46(-0.21) | 108.25 | -0.4 | | -4 | 62(-6.2) | 5 | [7] | [-20] | [-5] | -50 | -144 | DR | -0.3 | OpenShort | | (6) | -19 | -1 | -17 | -20 | -0.3,8 | 45 | | 50 | Jul/6 | 12 | 108.66 | 108.14 | 108.38(0.06) | 108.8(-0.02) | 108.69(-0.2) | 108.26 | -0.4 | | -4 | 68(-6.1) | -15 | [6] | [-18] | [-7] | -36 | -121 | DR | -0.6 | OpenShort | | (6) | -19 | -8 | -12 | -20 | -0.2,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|