FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.9400 One month high (close): $30.8700

FAZ Daily Change: -0.99% Daily StdDev 3.44% FAZ EMA_5_Trend: -1.62% 10Minute StdDev: $0.3554

Latest Price : $26.93(-0.99%)

Mon. Jul 19, 2021($1.4) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.6) Fri. Jul 9, 2021($0.9) Thu. Jul 8, 2021($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	12	27.48	27.06	26.95(0.13)	27.27(-0.1)	27.04(-0.51)	26.68	-0.7	-3	45(-3.3)	-20	[4]	[-15]	[-16]	-53	-341	DR	-0.7	OpenShort	(5)	-15	2	-36	-20	-0.5,10	49
Daily Trend: % Up Forces: 26.95(hourly_sma_20 1.01%) 27.06(daily_ema_10 1.42%) 27.48(daily_ema_20 3%) Down Forces: Support Levels: Resistance Levels: 27.27(weak_hourly_sma_10 2.21%)

2	Jul/15	11	27.48	27.06	26.91(0.12)	27.3(-0.04)	27.18(-0.59)	26.66	-0.7	-3	49(-1.6)	-35	[4]	[-17]	[-30]	-23	-340	DR	-0.9	OpenShort	(5)	-17	-41	-24	-20	-0.4,37	49
3	Jul/15	10	27.48	27.06	26.88(0.17)	27.31(0.12)	27.34(-0.43)	27.02	-0.4	-3	50(-1.1)	-40	[5]	[-9]	[-29]	17	-207	DR	-0.5	OpenShort	(7)	-13	-57	-15	-20	0.2,62	49
4	Jul/15	9	27.48	27.06	26.83(0.23)	27.28(0.25)	27.46(-0.18)	27.52	0	-3	51(1.6)	10	[7]	[0]	[7]	56	3	RG	0.1	Wait?	(8)	-5	23	-7	4	1.2,76	49
5	Jul/14	15	27.46	27.05	26.77(0.07)	27.21(0.13)	27.51(0.02)	27.32	-0.1	-2	50(1.9)	-20	[2]	[3]	[-5]	49	149	CR	-0.3	HoldShort?	(7)	1	-7	-14	-7	0.9,76	45

6	Jul/14	14	27.46	27.05	26.75(0.12)	27.18(0.16)	27.51(0.35)	27.38	-0.1	-2	48(1.4)	5	[4]	[14]	[-3]	62	208	CR	-0.2	HoldShort	(2)	10	-10	-14	20	1.1,84	45
7	Jul/14	13	27.46	27.05	26.72(0.12)	27.14(0.23)	27.42(0.52)	27.47	0	-2	46(1.6)	-5	[4]	[20]	[-3]	76	290	CR	0.1	OpenShort	(5)	15	-15	-0	20	1.4,91	45
8	Jul/14	12	27.46	27.05	26.69(0.1)	27.08(0.47)	27.28(0.67)	27.6	0.1	-2	45(2.2)	0	[3]	[27]	[-1]	90	404	CR	0.6	OpenShort	(5)	20	-20	13	20	1.7,97	45
9	Jul/14	11	27.46	27.05	26.66(0.1)	26.95(0.68)	27.1(0.69)	27.78	0.3	-2	43(3.6)	30	[3]	[31]	[28]	103	487	UT	1.3	HoldLong	(5)	20	55	22	20	2.2,98	45
10	Jul/14	10	27.46	27.05	26.63(-0.01)	26.77(0.5)	26.91(0.24)	27.3	-0.1	-2	39(0.1)	10	[-0]	[14]	[19]	77	317	UR	0.8	SmallShort	(0)	7	43	16	20	1.4,92	45

11	Jul/14	9	27.46	27.05	26.63(-0.07)	26.64(0.41)	26.85(-0.04)	26.93	-0.4	-2	39(-5)	-20	[-2]	[5]	[6]	51	165	UR	0.2	SmallShort?	(-3)	-1	16	6	0	0.7,83	45
12	Jul/13	15	27.43	27.04	26.65(-0.19)	26.53(0.33)	26.86(-0.06)	26.79	-0.5	-3	44(-18.1)	-35	[-6]	[2]	[3]	37	214	UR	-0.1	SmallShort?	(-3)	-2	11	2	-7	0.3,79	43
13	Jul/13	14	27.43	27.04	26.7(-0.48)	26.44(0.19)	26.88(0.26)	26.7	-0.6	-3	62(-13.6)	-50	[-14]	[7]	[-2]	29	510	RG	-0.2	Wait	(-7)	8	-19	6	20	0,79	43
14	Jul/13	13	27.43	27.04	26.83(-0.45)	26.39(0.25)	26.81(0.71)	26.86	-0.5	-3	76(-7.1)	-45	[-13]	[21]	[5]	33	597	UR	0.1	SmallShort	(-15)	21	-10	19	20	0,83	43
15	Jul/13	12	27.43	27.04	26.95(-0.36)	26.39(0)	26.62(0.74)	26.95	-0.4	-3	83(-3.8)	-30	[-11]	[19]	[15]	30	510	UR	0.3	SmallShort	(-14)	22	-6	28	20	0,80	43

16	Jul/13	11	27.43	27.04	27.05(-0.27)	26.33(0.12)	26.43(0.88)	27	-0.4	-3	86(-4.1)	0	[-8]	[25]	[23]	10	436	UR	0.5	SmallShort	(-12)	26	15	29	20	-0,60	43
17	Jul/13	10	27.43	27.04	27.12(-0.34)	26.33(0)	26.2(0.73)	26.87	-0.5	-3	91(-5.7)	0	[-10]	[19]	[35]	-23	398	UR	0.6	SmallShort	(-10)	21	59	20	20	-0.2,32	43
18	Jul/13	9	27.43	27.04	27.21(-0.51)	26.3(-0.27)	26.01(0.16)	26.37	-0.9	-3	96(-2.3)	-5	[-15]	[-3]	[26]	-55	204	RG	0.3	Wait?	(-14)	5	54	11	20	-0.7,13	43
19	Jul/12	15	27.42	27.05	27.35(-0.55)	26.37(-0.49)	25.97(-0.23)	25.92	-1.2	-3	99(4.7)	-50	[-16]	[-18]	[-3]	-78	-61	DT	-0	OpenShort?	(-19)	-7	-6	5	-20	-1.2,2	37
20	Jul/12	14	27.42	27.05	27.5(-0.27)	26.5(-0.49)	26.03(-0.78)	25.97	-1.2	-3	94(4.2)	-50	[-8]	[-32]	[1]	-82	-490	DP	-0.1	OpenShort	(-17)	-23	11	1	-20	-1.3,1	37

21	Jul/12	13	27.42	27.05	27.57(-0.31)	26.63(-0.52)	26.23(-0.63)	25.88	-1.3	-3	90(5.4)	-50	[-9]	[-29]	[-9]	-88	-469	DT	-0.3	OpenShort	(-9)	-18	-5	1	-20	-1.5,0	37
22	Jul/12	12	27.42	27.05	27.66(-0.28)	26.77(-0.7)	26.4(-0.71)	25.92	-1.2	-3	84(6)	-50	[-8]	[-34]	[-17]	-93	-534	DT	-0.5	OpenShort	(-10)	-21	-29	-6	-20	-1.7,0	37
23	Jul/12	11	27.42	27.05	27.74(-0.24)	26.96(-1.14)	26.59(-0.68)	26.16	-1	-3	78(5.3)	-50	[-7]	[-39]	[2]	-86	-503	DP	-0.4	OpenShort	(-8)	-20	-7	1	20	-1.6,4	37
24	Jul/12	10	27.42	27.05	27.81(-0.24)	27.27(-1.12)	26.77(-0.74)	26.22	-1	-3	73(6)	-50	[-7]	[-40]	[-33]	-91	-519	DT	-0.6	OpenShort	(-8)	-22	-89	-1	-20	-1.8,4	37
25	Jul/12	9	27.42	27.05	27.88(-0.17)	27.58(-0.68)	26.97(-0.21)	26.99	-0.3	-3	67(1.8)	-15	[-5]	[-18]	[11]	-74	-208	DP	0	OpenShort?	(-4)	-6	35	3	-8	-1.1,4	37

26	Jul/9	15	27.43	27.12	27.93(-0.17)	27.77(-0.64)	27.03(-0.4)	26.69	-0.6	-2	65(4.1)	-50	[-5]	[-23]	[-19]	-88	-373	DT	-0.4	OpenShort?	(-7)	-12	-22	-3	-20	-1.5,0	32
27	Jul/9	14	27.43	27.12	27.98(-0.12)	27.95(-0.63)	27.14(-0.7)	26.88	-0.4	-2	61(2.8)	-50	[-4]	[-31]	[-20]	-88	-441	DT	-0.3	OpenShort	(-6)	-21	-24	-5	-20	-1.5,0	32
28	Jul/9	13	27.43	27.12	28.01(-0.11)	28.13(-0.71)	27.33(-1.57)	27.09	-0.3	-2	58(2.1)	-50	[-3]	[-58]	[-16]	-83	-596	DT	-0.3	OpenShort	(-2)	-46	-12	-13	-20	-1.3,0	32
29	Jul/9	12	27.43	27.12	28.04(-0.1)	28.33(-0.6)	27.77(-1.48)	27.2	-0.2	-2	56(1.8)	-50	[-3]	[-53]	[-20]	-80	-554	DT	-0.8	OpenShort	(-2)	-43	-9	-30	-20	-1.2,0	32
30	Jul/9	11	27.43	27.12	28.07(-0.08)	28.5(-0.07)	28.19(-1.12)	27.28	-0.1	-2	54(1.8)	-50	[-2]	[-35]	[-32]	-73	-469	DT	-1.4	OpenShort	(-3)	-33	2	-54	-20	-1.2,7	32

31	Jul/9	10	27.43	27.12	28.09(-0.12)	28.52(-0.08)	28.51(-0.85)	27.26	-0.1	-2	53(1.6)	-50	[-4]	[-27]	[-51]	-44	-387	DT	-1.9	OpenShort	(-3)	-25	-64	-42	-20	-1.3,39	32
32	Jul/9	9	27.43	27.12	28.09(0)	28.54(0.08)	28.76(-0.56)	27.83	0.3	-2	51(-2.5)	-50	[0]	[-16]	[-69]	11	-232	DR	-1.5	OpenShort?	(0)	-16	-153	-16	-20	-0.5,73	32
33	Jul/8	15	27.41	27.19	28.12(0.38)	28.52(0.62)	28.92(0.09)	29.27	1.5	3	53(-1.9)	50	[11]	[16]	[4]	88	73	UT	0.5	HoldLong?	(9)	3	-4	12	20	1.7,95	52
34	Jul/8	14	27.41	27.19	28.01(0.51)	28.34(0.58)	28.89(0.26)	29.31	1.5	3	55(-0.6)	50	[16]	[22]	[25]	81	23	UT	0.6	HoldLong	(13)	8	46	2	20	1.9,83	52
35	Jul/8	13	27.41	27.19	27.87(0.47)	28.18(0.34)	28.82(1.02)	28.88	1.2	3	56(-1.5)	50	[14]	[42]	[21]	59	148	UT	0.1	OpenLong	(15)	31	43	-12	20	1.4,74	52

36	Jul/8	12	27.41	27.19	27.74(0.39)	28.09(0.3)	28.53(0.7)	28.49	0.9	3	57(-1.4)	50	[12]	[31]	[-6]	53	58	CR	-0.1	HoldShort	(13)	21	-20	-11	20	1,78	52
37	Jul/8	11	27.41	27.19	27.63(0.38)	28.01(0.4)	28.33(0.78)	28.67	1	3	59(0.9)	50	[12]	[35]	[-7]	76	200	CR	0.5	OpenShort	(14)	24	-48	19	20	1.4,91	52
38	Jul/8	10	27.41	27.19	27.52(0.45)	27.9(0.54)	28.11(1.13)	29.12	1.4	3	58(5.7)	50	[14]	[48]	[26]	94	413	UT	1.4	OpenLong	(16)	35	22	20	20	2.2,89	52
39	Jul/8	9	27.41	27.19	27.4(0.45)	27.75(0.43)	27.8(0.95)	28.92	1.2	3	52(6)	50	[14]	[41]	[75]	87	341	UT	1.7	OpenLong?	(14)	29	167	15	20	2.3,79	52
40	Jul/7	15	27.22	27.08	27.28(0.19)	27.63(-0.13)	27.54(-0.37)	27.45	0.2	1	46(-2.5)	15	[6]	[-12]	[-6]	19	-216	DR	-0.2	OpenShort?	(6)	-11	-6	-11	-20	0.3,61	57

41	Jul/7	14	27.22	27.08	27.23(0.24)	27.67(-0.13)	27.64(-0.15)	27.5	0.2	1	49(-1.9)	20	[8]	[-5]	[-5]	33	-179	DR	-0.2	OpenShort	(7)	-5	-7	-10	-14	0.4,73	57
42	Jul/7	13	27.22	27.08	27.16(0.22)	27.71(-0.04)	27.68(-0.03)	27.56	0.3	1	51(-1.1)	30	[7]	[0]	[-2]	41	-78	DR	-0.2	OpenShort	(8)	-1	1	-12	-4	0.6,76	57
43	Jul/7	12	27.22	27.08	27.1(0.23)	27.72(0.14)	27.69(-0.05)	27.55	0.3	1	52(-0.2)	15	[7]	[2]	[-11]	52	-74	CR	-0.2	HoldShort	(7)	-2	-9	-5	-20	0.7,84	57
44	Jul/7	11	27.22	27.08	27.04(0.22)	27.68(0.45)	27.7(-0.1)	27.63	0.3	1	52(0.2)	5	[7]	[6]	[-21]	62	-27	CR	-0.1	HoldShort	(8)	-3	-38	-2	-20	0.9,89	57
45	Jul/7	10	27.22	27.08	26.98(0.29)	27.56(0.6)	27.73(0.14)	27.97	0.6	1	52(2.8)	50	[9]	[16]	[8]	78	113	UT	0.4	OpenLong	(9)	4	30	1	-20	1.5,90	57

46	Jul/7	9	27.22	27.08	26.9(0.22)	27.39(0.47)	27.69(-0.14)	27.7	0.4	1	49(2)	20	[7]	[5]	[0]	68	43	UT	0	OpenLong?	(8)	-4	11	-8	-20	1.3,85	57
47	Jul/6	15	27.09	27.17	26.84(0.16)	27.26(0.41)	27.73(-0.09)	27.6	0.4	3	47(5.6)	15	[5]	[5]	[-3]	69	97	CR	-0.2	HoldShort?	(7)	-3	-2	-11	0	1.3,86	58
48	Jul/6	14	27.09	27.17	26.8(0.15)	27.15(0.39)	27.75(0.33)	27.62	0.4	3	41(2)	35	[5]	[18]	[3]	75	243	UT	-0.2	OpenLong	(6)	10	-15	25	20	1.4,90	58
49	Jul/6	13	27.09	27.17	26.76(0.14)	27.04(0.44)	27.66(1)	27.75	0.5	3	39(3.1)	50	[4]	[39]	[10]	91	479	UT	0.2	OpenLong	(5)	31	-6	30	20	1.8,96	58
50	Jul/6	12	27.09	27.17	26.72(0.14)	26.92(0.49)	27.39(1.08)	27.8	0.5	3	36(4.2)	50	[4]	[43]	[13]	103	532	UT	0.8	HoldLong	(5)	34	-9	34	20	2.2,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI