|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $54.0700
FAST Daily Change: 0.56% Daily StdDev 1.07% FAST EMA_5_Trend: 0.19% 10Minute StdDev: $0.2969
Latest Price : $53.52(0.56%) | Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.4) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 14 | 52.38 | 53.19 | 53.14(-0.05) | 53.25(0.18) | 53.4(0.01) | 53.5 | 1.1 | | 15 | 32(-3.4) | 40 | [-5] | [11] | [12] | 63 | 122 | UR | 0.3 | SmallShort | | (6) | 1 | 38 | 2 | -13 | 1.1,85 | 68 | Sample size 2 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 53.14(hourly_sma_20 -0.67%) Support Levels: 53.25(hourly_sma_10 -0.47%) 53.19(daily_ema_10 -0.58%) 52.38(daily_ema_20 -2.09%) Resistance Levels:
|
| 2 | Jul/15 | 13 | 52.38 | 53.19 | 53.17(-0.06) | 53.15(0.12) | 53.39(0.02) | 53.28 | 0.9 | | 15 | 35(-2.6) | 20 | [-6] | [9] | [-4] | 39 | 85 | RG | -0.3 | Wait | | (-8) | 2 | -7 | -3 | -7 | 0.3,81 | 68 | 3 | Jul/15 | 12 | 52.38 | 53.19 | 53.2(-0.05) | 53.09(0.02) | 53.38(0.08) | 53.32 | 0.9 | | 15 | 38(-2.3) | 30 | [-5] | [10] | [-0] | 47 | 91 | RG | -0.2 | Wait | | (-6) | 8 | -12 | 8 | 20 | 0.3,89 | 68 | 4 | Jul/15 | 11 | 52.38 | 53.19 | 53.23(-0.04) | 53.08(0.07) | 53.34(0.19) | 53.39 | 1 | | 15 | 40(-2.4) | 45 | [-4] | [23] | [-2] | 56 | 118 | RG | 0.1 | Wait | | (-6) | 18 | -22 | 21 | 20 | 0.4,96 | 68 | 5 | Jul/15 | 10 | 52.38 | 53.19 | 53.25(-0.04) | 53.04(0.07) | 53.24(0.26) | 53.52 | 1.1 | | 15 | 43(-3.1) | 50 | [-4] | [29] | [12] | 47 | 155 | UR | 0.6 | SmallShort | | (-4) | 24 | 12 | 27 | 20 | 0.6,82 | 68 | | | |
6 | Jul/15 | 9 | 52.38 | 53.19 | 53.27(-0.06) | 53(0.07) | 53.1(0.36) | 53.45 | 1.1 | | 15 | 46(-3.8) | 50 | [-6] | [38] | [23] | 22 | 180 | UR | 0.8 | SmallShort? | | (-4) | 34 | 44 | 27 | 20 | 0.4,62 | 68 | 7 | Jul/14 | 15 | 52.25 | 53.05 | 53.3(-0.1) | 52.96(0.01) | 52.91(0.22) | 53.2 | 0.9 | | 13 | 50(-0.9) | 35 | [-9] | [21] | [11] | -6 | 135 | UR | 0.6 | SmallShort? | | (-8) | 21 | 16 | 22 | 20 | -0.2,49 | 67 | 8 | Jul/14 | 14 | 52.25 | 53.05 | 53.35(-0.08) | 52.95(-0.03) | 52.8(-0.03) | 53.11 | 0.9 | | 13 | 51(-0.2) | 50 | [-7] | [-4] | [18] | -34 | 32 | RG | 0.6 | Wait | | (-10) | -3 | 37 | 20 | 20 | -0.5,29 | 67 | 9 | Jul/14 | 13 | 52.25 | 53.05 | 53.39(-0.08) | 52.97(-0.08) | 52.82(-0.05) | 52.9 | 0.6 | | 13 | 51(1) | 25 | [-7] | [-8] | [6] | -59 | -23 | RG | 0.2 | Wait | | (-8) | -5 | 12 | 11 | 2 | -1,16 | 67 | 10 | Jul/14 | 12 | 52.25 | 53.05 | 53.43(-0.08) | 53.01(-0.03) | 52.85(-0.11) | 52.83 | 0.6 | | 13 | 50(1.7) | 50 | [-7] | [-11] | [17] | -73 | -58 | RG | -0 | Wait | | (-8) | -10 | 57 | -4 | -13 | -1.2,7 | 67 | | | |
11 | Jul/14 | 11 | 52.25 | 53.05 | 53.47(-0.11) | 53.03(-0.28) | 52.91(-0.2) | 52.51 | 0.3 | | 13 | 48(4.8) | -20 | [-10] | [-32] | [-9] | -93 | -120 | DT | -0.8 | OpenShort | | (-8) | -19 | -22 | -5 | -8 | -2,7 | 67 | 12 | Jul/14 | 10 | 52.25 | 53.05 | 53.53(-0.11) | 53.18(-0.25) | 53.01(-0.19) | 52.63 | 0.4 | | 13 | 43(4.8) | -25 | [-10] | [-29] | [-38] | -93 | -108 | DT | -0.9 | OpenShort | | (-10) | -18 | -104 | -7 | -20 | -2.1,10 | 67 | 13 | Jul/14 | 9 | 52.25 | 53.05 | 53.59(-0.05) | 53.31(-0.12) | 53.11(-0.02) | 53.22 | 1 | | 13 | 38(0.9) | 50 | [-5] | [-6] | [12] | -60 | -26 | RG | 0.3 | Wait? | | (-6) | -2 | 30 | 5 | 19 | -1,15 | 67 | 14 | Jul/13 | 15 | 52.17 | 52.91 | 53.62(-0.04) | 53.38(-0.14) | 53.12(-0.11) | 53.05 | 0.9 | | 11 | 38(-1.5) | 30 | [-4] | [-16] | [-7] | -78 | -97 | RG | -0.2 | Wait? | | (-7) | -10 | -14 | -6 | -15 | -1.5,10 | 66 | 15 | Jul/13 | 14 | 52.17 | 52.91 | 53.64(0.02) | 53.46(-0.15) | 53.18(0.07) | 53.13 | 1 | | 11 | 39(-1.3) | 50 | [2] | [2] | [3] | -72 | -103 | UT | -0.1 | OpenLong | | (-4) | 7 | 14 | -5 | -6 | -1.3,11 | 66 | | | |
16 | Jul/13 | 13 | 52.17 | 52.91 | 53.63(0.01) | 53.54(-0.19) | 53.15(-0.36) | 53.05 | 0.9 | | 11 | 40(0.7) | 35 | [1] | [-40] | [-8] | -74 | -208 | DR | -0.3 | OpenShort | | (2) | -33 | -10 | -15 | -20 | -1.5,14 | 66 | 17 | Jul/13 | 12 | 52.17 | 52.91 | 53.63(0) | 53.64(-0.21) | 53.34(-0.32) | 53.11 | 0.9 | | 11 | 40(1.4) | 15 | [0] | [-37] | [-11] | -60 | -179 | DR | -0.6 | OpenShort | | (2) | -30 | -24 | -8 | -20 | -1.3,23 | 66 | 18 | Jul/13 | 11 | 52.17 | 52.91 | 53.63(-0.02) | 53.75(-0.12) | 53.51(-0.23) | 53.25 | 1.1 | | 11 | 38(-1) | 5 | [-2] | [-25] | [-16] | -56 | -106 | RG | -0.7 | Wait | | (0) | -21 | -20 | -35 | -20 | -1,19 | 66 | 19 | Jul/13 | 10 | 52.17 | 52.91 | 53.64(0.03) | 53.81(-0.07) | 53.63(-0.19) | 53.36 | 1.2 | | 11 | 39(-1.9) | 50 | [3] | [-18] | [16] | -29 | -127 | RG | -0.7 | Wait | | (0) | -18 | 71 | -26 | -20 | -0.7,39 | 66 | 20 | Jul/13 | 9 | 52.17 | 52.91 | 53.62(-0.01) | 53.85(-0.13) | 53.73(-0.37) | 52.96 | 0.8 | | 11 | 41(0.8) | 20 | [-1] | [-39] | [-74] | -35 | -202 | RG | -1.9 | SmallLong? | | (-2) | -34 | -187 | -26 | -20 | -1.6,55 | 66 | | | |
21 | Jul/12 | 15 | 52.13 | 52.77 | 53.63(0.1) | 53.92(0.07) | 53.93(-0.02) | 54.04 | 2 | | 12 | 40(0.3) | 50 | [9] | [7] | [4] | 50 | -25 | UT | 0.3 | OpenLong? | | (8) | -2 | 14 | 0 | -4 | 1,75 | 79 | 22 | Jul/12 | 14 | 52.13 | 52.77 | 53.58(0.03) | 53.88(0.03) | 53.94(-0.1) | 53.96 | 1.9 | | 12 | 40(0.9) | 50 | [3] | [-4] | [5] | 49 | 15 | RG | 0.1 | Wait | | (8) | -9 | 16 | -6 | 4 | 1,74 | 79 | 23 | Jul/12 | 13 | 52.13 | 52.77 | 53.57(0.03) | 53.86(0.01) | 53.94(0) | 53.87 | 1.8 | | 12 | 39(0.4) | 50 | [3] | [5] | [-2] | 44 | 30 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -14 | -9 | 0.8,74 | 79 | 24 | Jul/12 | 12 | 52.13 | 52.77 | 53.57(0) | 53.85(0.05) | 53.99(0.05) | 53.86 | 1.8 | | 12 | 39(0.4) | 35 | [0] | [11] | [-8] | 50 | 73 | CR | -0.3 | HoldShort | | (2) | 5 | -14 | -16 | -4 | 0.8,80 | 79 | 25 | Jul/12 | 11 | 52.13 | 52.77 | 53.55(0.02) | 53.82(0.18) | 53.97(0.12) | 53.94 | 1.9 | | 12 | 38(1) | 45 | [2] | [24] | [-11] | 68 | 80 | CR | -0.1 | HoldShort | | (2) | 11 | -28 | -1 | -20 | 1.1,90 | 79 | | | |
26 | Jul/12 | 10 | 52.13 | 52.77 | 53.54(0.05) | 53.72(0.21) | 53.91(0.17) | 54.1 | 2 | | 12 | 37(1.3) | 50 | [5] | [31] | [-5] | 85 | 93 | CR | 0.5 | OpenShort | | (4) | 16 | -21 | 9 | 2 | 1.5,97 | 79 | 27 | Jul/12 | 9 | 52.13 | 52.77 | 53.51(0.1) | 53.61(0.2) | 53.82(0.16) | 54.22 | 2.2 | | 12 | 36(2.2) | 50 | [9] | [30] | [28] | 97 | 70 | UT | 1.1 | OpenLong? | | (7) | 15 | 66 | 14 | 20 | 2,97 | 79 | 28 | Jul/9 | 15 | 52.04 | 52.53 | 53.46(0.09) | 53.5(0.07) | 53.73(0.02) | 53.84 | 2.1 | | 10 | 34(-10.2) | 50 | [8] | [11] | [9] | 71 | -15 | UT | 0.3 | OpenLong? | | (6) | 2 | 18 | 2 | 20 | 1.2,91 | 82 | 29 | Jul/9 | 14 | 52.04 | 52.53 | 53.41(0.12) | 53.46(0.12) | 53.72(0.08) | 53.74 | 2 | | 10 | 44(-6.1) | 50 | [11] | [19] | [5] | 58 | -39 | UT | 0.1 | OpenLong | | (7) | 7 | 18 | -4 | 2 | 0.9,85 | 82 | 30 | Jul/9 | 13 | 52.04 | 52.53 | 53.34(0.12) | 53.4(0.13) | 53.68(0.26) | 53.64 | 1.8 | | 10 | 50(-6) | 50 | [11] | [36] | [1] | 56 | 5 | UT | -0.1 | OpenLong | | (12) | 24 | -2 | 2 | 13 | 0.7,88 | 82 | | | |
31 | Jul/9 | 12 | 52.04 | 52.53 | 53.28(0.14) | 53.33(0.1) | 53.54(0.27) | 53.65 | 1.9 | | 10 | 56(-6.1) | 50 | [13] | [36] | [-6] | 64 | -3 | CR | 0.2 | HoldShort | | (12) | 25 | -26 | 14 | 9 | 0.8,94 | 82 | 32 | Jul/9 | 11 | 52.04 | 52.53 | 53.2(0.16) | 53.28(0.03) | 53.4(0.24) | 53.8 | 2 | | 10 | 62(-6.2) | 50 | [15] | [31] | [12] | 69 | 10 | UT | 0.7 | OpenLong | | (16) | 22 | 6 | 27 | 20 | 1.1,91 | 82 | 33 | Jul/9 | 10 | 52.04 | 52.53 | 53.11(0.18) | 53.27(0.03) | 53.27(0.12) | 53.77 | 2 | | 10 | 68(-4.3) | 50 | [17] | [20] | [22] | 49 | -29 | UT | 0.8 | OpenLong | | (16) | 11 | 44 | 11 | 20 | 1.1,71 | 82 | 34 | Jul/9 | 9 | 52.04 | 52.53 | 53.01(0.16) | 53.25(-0.05) | 53.21(0.17) | 53.52 | 1.7 | | 10 | 73(-0.2) | 50 | [15] | [20] | [36] | 23 | -17 | UT | 0.5 | OpenLong? | | (16) | 16 | 99 | -3 | 20 | 0.8,53 | 82 | 35 | Jul/8 | 15 | 51.97 | 52.31 | 52.93(0.07) | 53.27(-0.15) | 53.12(-0.01) | 52.96 | 1.3 | | 7 | 73(-9.9) | 50 | [7] | [-4] | [-3] | -13 | -62 | DR | -0.3 | OpenShort? | | (10) | -1 | 4 | -19 | -13 | 0,37 | 81 | | | |
36 | Jul/8 | 14 | 51.97 | 52.31 | 52.89(0.03) | 53.35(-0.12) | 53.13(-0.04) | 52.94 | 1.3 | | 7 | 83(-0.1) | 15 | [3] | [-7] | [-15] | 16 | -31 | DR | -0.3 | OpenShort | | (8) | -4 | -38 | -2 | -20 | 0.1,63 | 81 | 37 | Jul/8 | 13 | 51.97 | 52.31 | 52.87(0.03) | 53.35(-0) | 53.15(-0.21) | 53.16 | 1.5 | | 7 | 83(0.4) | -15 | [3] | [-17] | [-21] | 33 | -33 | DR | 0 | OpenShort | | (6) | -20 | -54 | -0 | -20 | 0.5,70 | 81 | 38 | Jul/8 | 12 | 51.97 | 52.31 | 52.85(0.06) | 53.41(0.1) | 53.26(-0.07) | 53.47 | 1.9 | | 7 | 83(1.9) | 50 | [6] | [2] | [20] | 45 | 41 | UT | 0.3 | OpenLong | | (8) | -7 | 68 | -2 | -20 | 1,70 | 81 | 39 | Jul/8 | 11 | 51.97 | 52.31 | 52.82(0.04) | 53.36(0.13) | 53.3(-0.24) | 53.08 | 1.4 | | 7 | 81(0.2) | 25 | [4] | [-13] | [-3] | 23 | -52 | DR | -0.4 | OpenShort | | (4) | -23 | 16 | -22 | -20 | 0.4,63 | 81 | 40 | Jul/8 | 10 | 51.97 | 52.31 | 52.8(0.04) | 53.29(0.13) | 53.43(-0.27) | 52.99 | 1.3 | | 7 | 80(-0.1) | 5 | [4] | [-16] | [-13] | 34 | -69 | DR | -0.7 | OpenShort | | (2) | -26 | -14 | -18 | -20 | 0.3,76 | 81 | | | |
41 | Jul/8 | 9 | 51.97 | 52.31 | 52.78(0.05) | 53.22(0.16) | 53.58(-0.18) | 53.07 | 1.4 | | 7 | 81(-0.5) | -5 | [5] | [-6] | [-45] | 50 | -46 | DR | -0.8 | OpenShort? | | (4) | -17 | -113 | -17 | -20 | 0.5,87 | 81 | 42 | Jul/7 | 15 | 51.94 | 52.17 | 52.75(0.13) | 53.13(0.32) | 53.68(0.23) | 53.72 | 2.4 | | 7 | 81(1.2) | 50 | [12] | [43] | [5] | 88 | 106 | UT | 0.1 | OpenLong? | | (12) | 22 | 16 | -7 | 11 | 1.6,98 | 77 | 43 | Jul/7 | 14 | 51.94 | 52.17 | 52.68(0.15) | 52.96(0.35) | 53.56(0.26) | 53.63 | 2.3 | | 7 | 80(4) | 50 | [14] | [48] | [-6] | 88 | 93 | CR | 0.1 | OpenShort | | (12) | 25 | -19 | -8 | 13 | 1.6,98 | 77 | 44 | Jul/7 | 13 | 51.94 | 52.17 | 52.6(0.16) | 52.78(0.39) | 53.42(0.5) | 53.74 | 2.4 | | 7 | 76(7.3) | 50 | [15] | [73] | [6] | 100 | 185 | UT | 0.6 | HoldLong | | (16) | 48 | 4 | 3 | 20 | 2,100 | 77 | 45 | Jul/7 | 12 | 51.94 | 52.17 | 52.52(0.16) | 52.58(0.28) | 53.15(0.54) | 53.72 | 2.4 | | 7 | 69(9.3) | 50 | [15] | [72] | [18] | 108 | 204 | UT | 1.1 | HoldLong | | (14) | 51 | 26 | 12 | 20 | 2.3,100 | 77 | | | |
46 | Jul/7 | 11 | 51.94 | 52.17 | 52.44(0.15) | 52.43(0.18) | 52.87(0.54) | 53.57 | 2.2 | | 7 | 59(10.1) | 50 | [14] | [67] | [40] | 113 | 204 | UT | 1.6 | HoldLong | | (14) | 51 | 78 | 33 | 20 | 2.5,100 | 77 | 47 | Jul/7 | 10 | 51.94 | 52.17 | 52.36(0.11) | 52.34(0.09) | 52.59(0.43) | 53.13 | 1.6 | | 7 | 49(5.2) | 50 | [11] | [51] | [24] | 91 | 147 | UT | 1.5 | OpenLong | | (10) | 41 | 32 | 32 | 20 | 2.1,88 | 77 | 48 | Jul/7 | 9 | 51.94 | 52.17 | 52.3(0.08) | 52.29(0.03) | 52.37(0.46) | 52.95 | 1.3 | | 7 | 44(4.4) | 50 | [8] | [50] | [44] | 72 | 156 | UT | 1.8 | OpenLong? | | (9) | 44 | 100 | 24 | 20 | 2,72 | 77 | 49 | Jul/6 | 15 | 51.89 | 51.95 | 52.26(0.03) | 52.27(-0.07) | 52.13(0.25) | 52.39 | 0.7 | | 1 | 40(-4.7) | 50 | [3] | [22] | [9] | 13 | 53 | UT | 0.9 | OpenLong? | | (4) | 24 | 18 | 4 | 20 | 0.4,53 | 60 | 50 | Jul/6 | 14 | 51.89 | 51.95 | 52.24(0.03) | 52.31(-0.06) | 52.13(-0) | 52.29 | 0.6 | | 1 | 44(-1.2) | 30 | [3] | [-1] | [7] | -5 | -20 | RG | 1 | SmallShort | | (2) | -0 | 20 | -2 | 4 | 0.2,40 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|