EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $34.2800 One month high (close): $35.7400

EWG Daily Change: -1.2% Daily StdDev 1.02% EWG EMA_5_Trend: 0.17% 10Minute StdDev: $0.1979

Latest Price : $34.59(-1.2%)

Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	34.79	34.75	34.83(-0.06)	34.7(-0.12)	34.55(-0.03)	34.58	-0.9	-2	82(0.4)	-15	[-6]	[-11]	[7]	-79	-19	DP	0.2	OpenShort?	(-6)	-3	17	7	3	-1.3,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.7(weak_hourly_sma_10 0.35%) 34.79(daily_ema_20 0.61%) 34.83(weak_hourly_sma_20 0.72%)

2	Jul/15	14	34.79	34.75	34.85(-0.09)	34.74(-0.14)	34.56(-0.05)	34.52	-1.1	-2	81(3.9)	-45	[-9]	[-14]	[-0]	-93	-15	DT	-0.2	OpenShort	(-9)	-5	0	5	-15	-1.7,0	46
3	Jul/15	13	34.79	34.75	34.88(-0.09)	34.79(-0.14)	34.58(-0.27)	34.52	-1.1	-2	78(6.2)	-50	[-9]	[-36]	[-7]	-98	-78	DT	-0.3	OpenShort	(-9)	-27	-12	-1	-20	-1.9,0	46
4	Jul/15	12	34.79	34.75	34.91(-0.08)	34.84(-0.12)	34.67(-0.27)	34.56	-1	-2	71(6.4)	-50	[-8]	[-35]	[-5]	-99	-88	DT	-0.6	OpenShort	(-9)	-27	-6	-1	-20	-2,1	46
5	Jul/15	11	34.79	34.75	34.94(-0.07)	34.88(-0.08)	34.76(-0.25)	34.58	-0.9	-2	65(8.2)	-50	[-7]	[-30]	[-13]	-107	-92	DT	-1.2	HoldShort	(-9)	-25	-9	-41	-20	-2.3,1	46

6	Jul/15	10	34.79	34.75	34.96(-0.08)	34.91(-0.07)	34.85(-0.22)	34.61	-0.7	-2	57(9.2)	-50	[-8]	[-27]	[-9]	-95	-76	DT	-1.8	OpenShort	(-6)	-22	0	-33	-20	-2.6,20	46
7	Jul/15	9	34.79	34.75	34.99(-0.07)	34.94(-0.07)	34.93(-0.21)	34.61	-0.7	-2	48(16.7)	-50	[-7]	[-26]	[-48]	-95	-92	DT	-2.8	OpenShort?	(-9)	-21	-115	-32	-20	-3.3,38	46
8	Jul/14	15	34.82	34.75	35.02(0.01)	34.97(0.02)	34.93(-0)	35.01	0.7	-3	31(1.2)	-5	[1]	[1]	[2]	17	-10	RG	0.1	Wait?	(-3)	-0	0	5	17	-0.1,69	56
9	Jul/14	14	34.82	34.75	35.02(0.02)	34.96(-0.01)	35(0.01)	35.01	0.7	-3	30(-1.1)	0	[2]	[1]	[2]	4	-18	RG	0.1	Wait	(0)	1	3	3	0	-0.1,56	56
10	Jul/14	13	34.82	34.75	35.02(0)	34.96(-0.01)	35(0.08)	35	0.7	-3	31(-2)	-5	[0]	[7]	[1]	2	20	UR	0	SmallShort	(3)	8	-3	6	17	-0.1,54	56

11	Jul/14	12	34.82	34.75	35.01(0.02)	34.96(-0)	34.97(0.08)	35.01	0.7	-3	33(-1.5)	10	[2]	[8]	[4]	3	0	RG	0.5	Wait	(0)	8	6	13	0	0,53	56
12	Jul/14	11	34.82	34.75	35(0.01)	34.96(-0.04)	34.94(0.03)	34.99	0.7	-3	34(-2.1)	-5	[1]	[1]	[3]	-4	-3	RG	0.6	Wait	(3)	3	-3	21	11	-0.1,49	56
13	Jul/14	10	34.82	34.75	35(0.03)	34.97(-0.04)	34.93(0.01)	35	0.7	-3	36(-2.9)	10	[3]	[-0]	[4]	-17	-28	RG	0.7	Wait	(0)	1	3	8	14	0,33	56
14	Jul/14	9	34.82	34.75	34.99(0.03)	34.98(-0.05)	34.93(0.01)	34.99	0.7	-3	39(-7.8)	20	[3]	[-1]	[12]	-35	-28	RG	0.6	Wait?	(3)	1	34	-5	11	0,15	56
15	Jul/13	15	34.85	34.75	34.98(0.03)	35(-0.06)	34.93(-0.07)	34.87	0.1	-4	47(-14.4)	-10	[3]	[-9]	[-5]	-68	-77	DR	-0.5	OpenShort?	(3)	-7	0	-26	-6	-0.9,5	49

16	Jul/13	14	34.85	34.75	34.97(0.09)	35.02(-0.07)	34.95(-0.08)	34.87	0.1	-4	61(-14.9)	15	[9]	[-10]	[-9]	-42	-138	DR	-0.4	OpenShort	(3)	-8	-11	-20	-20	-0.5,21	49
17	Jul/13	13	34.85	34.75	34.94(0.1)	35.04(-0.07)	34.98(-0.1)	34.91	0.2	-4	76(-9.7)	5	[10]	[-11]	[-12]	-20	-133	DR	-0.3	OpenShort	(9)	-10	-23	-19	-9	-0.1,33	49
18	Jul/13	12	34.85	34.75	34.9(0.09)	35.06(-0.03)	35.02(-0.06)	34.99	0.4	-4	86(-7)	5	[9]	[-6]	[-3]	11	-73	DR	-0.1	OpenShort	(11)	-6	0	-12	-17	0.3,53	49
19	Jul/13	11	34.85	34.75	34.87(0.1)	35.07(0.02)	35.04(-0.07)	34.99	0.4	-4	93(-7.5)	5	[10]	[-4]	[-5]	19	-85	DR	-0.2	OpenShort	(11)	-7	-3	-18	-11	0.4,59	49
20	Jul/13	10	34.85	34.75	34.84(0.12)	35.06(0.02)	35.06(-0.07)	35	0.5	-4	101(-8.4)	20	[12]	[-3]	[-2]	38	-85	DR	-0.2	OpenShort	(9)	-7	3	-13	-14	0.5,75	49

21	Jul/13	9	34.85	34.75	34.8(0.13)	35.05(0.02)	35.09(-0.06)	34.99	0.4	-4	109(-5.8)	-15	[13]	[-2]	[-15]	47	-93	DR	-0.3	OpenShort?	(11)	-6	-34	-10	-20	0.5,84	49
22	Jul/12	15	34.89	34.75	34.76(0.15)	35.04(0.06)	35.11(-0.01)	35.11	0.6	-3	115(18.2)	20	[15]	[6]	[0]	73	-50	UT	0	OpenLong?	(14)	-1	0	-3	9	1,98	52
23	Jul/12	14	34.89	34.75	34.71(0.05)	35.02(0.08)	35.11(0.03)	35.11	0.6	-3	97(3)	-10	[5]	[8]	[-1]	76	77	CR	0	OpenShort	(14)	3	0	-3	-9	1.1,98	52
24	Jul/12	13	34.89	34.75	34.69(0.05)	34.99(0.08)	35.1(0.11)	35.11	0.6	-3	94(3.4)	0	[5]	[16]	[0]	78	97	RG	0	Wait	(6)	11	0	-4	9	1.2,98	52
25	Jul/12	12	34.89	34.75	34.67(0.05)	34.96(0.12)	35.06(0.11)	35.11	0.6	-3	90(3.8)	0	[5]	[18]	[0]	82	107	RG	0.2	Wait	(6)	11	0	-3	11	1.3,99	52

26	Jul/12	11	34.89	34.75	34.65(0.04)	34.92(0.26)	35.02(0.13)	35.11	0.6	-3	86(4.2)	0	[4]	[27]	[-4]	84	122	CR	0.3	OpenShort	(6)	13	-6	1	-20	1.4,99	52
27	Jul/12	10	34.89	34.75	34.64(0.07)	34.83(0.25)	34.98(0.15)	35.13	0.6	-3	82(5.5)	35	[7]	[29]	[9]	90	107	UT	0.5	OpenLong	(6)	15	23	3	11	1.6,100	52
28	Jul/12	9	34.89	34.75	34.61(0.05)	34.74(0.2)	34.93(0.13)	35.05	0.4	-3	77(4)	35	[5]	[24]	[16]	90	112	UT	0.4	OpenLong?	(6)	13	40	3	20	1.6,100	52
29	Jul/9	15	34.91	34.73	34.59(0.01)	34.67(0.17)	34.89(0.08)	34.91	0	-5	73(7.2)	-30	[1]	[16]	[-0]	80	100	RG	0.1	Wait?	(3)	8	0	-2	0	1.2,100	58
30	Jul/9	14	34.91	34.73	34.59(0.08)	34.61(0.19)	34.86(0.13)	34.91	0	-5	65(2.3)	20	[8]	[24]	[5]	80	42	UT	0.2	OpenLong	(3)	13	11	0	20	1.2,100	58

31	Jul/9	13	34.91	34.73	34.56(0.06)	34.54(0.2)	34.81(0.36)	34.87	-0.1	-5	63(2.1)	25	[6]	[47]	[2]	80	120	UT	0.2	OpenLong	(6)	36	-3	9	20	1.2,100	58
32	Jul/9	12	34.91	34.73	34.54(0.07)	34.47(0.21)	34.69(0.37)	34.88	-0.1	-5	61(2.2)	35	[7]	[49]	[10]	85	123	UT	0.8	OpenLong	(9)	37	9	24	20	1.4,100	58
33	Jul/9	11	34.91	34.73	34.52(0.09)	34.4(0.03)	34.56(0.31)	34.85	-0.1	-5	59(2.9)	45	[9]	[34]	[18]	80	87	UT	1.2	OpenLong	(6)	31	11	45	20	1.4,95	58
34	Jul/9	10	34.91	34.73	34.49(0.06)	34.39(0.01)	34.45(0.27)	34.81	-0.2	-5	56(3)	30	[6]	[29]	[27]	52	98	UT	1.6	OpenLong	(9)	27	43	35	20	1.4,67	58
35	Jul/9	9	34.91	34.73	34.47(0.03)	34.39(-0)	34.36(0.25)	34.66	-0.6	-5	53(0.1)	30	[3]	[25]	[50]	13	93	UT	1.4	OpenLong?	(3)	25	124	20	20	0.9,40	58

36	Jul/8	15	34.93	34.72	34.46(-0.06)	34.39(-0.15)	34.27(0.05)	34.24	-1.6	-9	53(1.6)	-50	[-6]	[-6]	[-1]	-54	12	DT	-0.1	OpenShort?	(-3)	5	-3	2	0	-1,21	41
37	Jul/8	14	34.93	34.72	34.48(-0.08)	34.44(-0.13)	34.25(0.04)	34.25	-1.6	-9	51(-0.6)	-50	[-8]	[-6]	[-5]	-53	21	DT	0	OpenShort	(-6)	4	-17	9	-12	-1.1,25	41
38	Jul/8	13	34.93	34.72	34.51(-0.06)	34.48(-0.11)	34.24(-0.25)	34.31	-1.5	-9	52(-0.1)	-50	[-6]	[-35]	[-1]	-48	-63	DT	0.3	OpenShort	(-9)	-26	-3	8	-12	-0.9,25	41
39	Jul/8	12	34.93	34.72	34.53(-0.07)	34.52(-0.12)	34.33(-0.24)	34.32	-1.5	-9	52(0.5)	-50	[-7]	[-35]	[5]	-59	-50	DP	-0	OpenShort	(-6)	-25	20	-4	-12	-1,16	41
40	Jul/8	11	34.93	34.72	34.55(-0.08)	34.56(-0.06)	34.41(-0.28)	34.25	-1.6	-9	51(2.4)	-50	[-8]	[-36]	[-1]	-79	-80	DT	-0.7	OpenShort	(-9)	-29	32	-47	-20	-1.4,6	41

41	Jul/8	10	34.93	34.72	34.58(-0.07)	34.58(-0.09)	34.51(-0.34)	34.14	-1.9	-9	49(6.2)	-50	[-7]	[-43]	[-16]	-71	-146	DT	-1.8	OpenShort	(-9)	-35	-9	-43	-20	-2.1,32	41
42	Jul/8	9	34.93	34.72	34.61(-0.05)	34.61(-0.07)	34.63(-0.3)	34.17	-1.8	-9	43(6.9)	-50	[-5]	[-38]	[-68]	-48	-155	DT	-2.6	OpenShort?	(-9)	-31	-172	-31	-20	-2.4,62	41
43	Jul/7	15	35.02	34.76	34.63(0.02)	34.63(0.12)	34.73(0.06)	34.76	-0.6	-9	36(3.7)	-40	[2]	[12]	[0]	63	34	RG	0.2	Wait?	(3)	6	0	4	-6	0.9,90	42
44	Jul/7	14	35.02	34.76	34.62(0.01)	34.59(0.11)	34.73(-0)	34.76	-0.6	-9	32(0.7)	-40	[1]	[5]	[6]	59	30	RG	0.3	Wait	(0)	-0	14	5	11	0.9,86	42
45	Jul/7	13	35.02	34.76	34.62(0.02)	34.55(0.06)	34.71(0.15)	34.71	-0.7	-9	32(0.3)	-35	[2]	[18]	[0]	46	48	RG	0	Wait	(3)	16	-9	8	20	0.6,81	42

46	Jul/7	12	35.02	34.76	34.61(0.01)	34.53(0.03)	34.66(0.19)	34.74	-0.6	-9	31(0.6)	-25	[1]	[20]	[8]	50	80	RG	0.6	Wait	(0)	20	12	8	20	0.9,77	42
47	Jul/7	11	35.02	34.76	34.61(0.03)	34.52(-0.02)	34.6(0.19)	34.7	-0.7	-9	31(0.3)	-5	[3]	[18]	[13]	44	49	RG	0.7	Wait	(3)	20	14	35	20	0.6,79	42
48	Jul/7	10	35.02	34.76	34.61(0)	34.53(-0.04)	34.53(0.17)	34.65	-0.8	-9	30(0)	-45	[0]	[14]	[-7]	21	54	CR	0.9	HoldShort	(0)	18	-35	7	20	0.4,61	42
49	Jul/7	9	35.02	34.76	34.6(0.02)	34.54(-0.01)	34.47(0.22)	34.77	-0.5	-9	30(1)	0	[2]	[22]	[38]	26	86	RG	2.1	SmallShort?	(3)	23	100	9	20	1.2,46	42
50	Jul/6	15	35.09	34.78	34.59(-0.03)	34.54(-0.1)	34.39(-0.03)	34.43	-1.2	-13	29(4.6)	-50	[-3]	[-11]	[-3]	-60	-27	DT	0.3	OpenShort?	(-3)	-3	0	-20	9	-1.2,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI