Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $77.0000      One month high (close): $83.2200

EQR Daily Change: 0.56%   Daily StdDev 1.1%   EQR EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $83.22(0.56%)

Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)   Thu. Jul 8, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -0.29%(56%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/159   79.59  80.77  82.05(0.03 82.12(0.16 82.62(0.1482.71.7    1626(0.9)50[3][27][-1]8485CR0.2OpenShort?    (4)13-60161.4,9972

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.12(hourly_sma_10 -0.7%)   82.05(hourly_sma_20 -0.79%)   80.77(daily_ema_10 -2.33%)   79.59(daily_ema_20 -3.76%)  
Resistance Levels:
 
2Jul/1415   79.37  80.16  82.03(0.07 81.99(0.13 82.51(0.282.762.1    1325(-2.2)50[6][31][9]9069UT0.6HoldLong?    (4)18166201.6,10066
3Jul/1414   79.37  80.16  81.97(0.07 81.88(0.11 82.35(0.2182.622.1    1327(0.7)50[6][31][8]8863UT0.6HoldLong    (6)19617201.5,10066
4Jul/1413   79.37  80.16  81.91(0.07 81.79(0.07 82.18(0.3882.562    1326(0.2)50[6][44][11]83105UT0.9HoldLong    (7)34926201.6,9366
5Jul/1412   79.37  80.16  81.85(0.08 81.73(0.06 81.87(0.3182.482    1326(0.1)50[7][38][23]7178UT1.5OpenLong    (7)284233201.5,8366
 
6Jul/1411   79.37  80.16  81.79(0.06 81.68(-0.03 81.61(0.1782.111.7    1326(-3.9)50[5][20][15]3823UT1.2OpenLong    (6)151537200.8,6866
7Jul/1410   79.37  80.16  81.74(0.09 81.7(-0.05 81.47(0.0681.981.7    1330(-1.2)50[8][10][14]4-43UT1.1OpenLong    (5)52617200.5,4166
8Jul/149   79.37  80.16  81.67(0.05 81.74(-0.06 81.42(0.0281.751.5    1331(-1.4)50[5][5][29]-27-34UT0.7OpenLong?    (8)283-3150.2,1866
9Jul/1315   79.19  79.63  81.63(0.01 81.79(-0.14 81.41(-0.2281.021.3    633(-10.8)5[1][-23][-16]-74-134DR-0.8OpenShort?    (0)-20-23-31-20-1.2,661
10Jul/1314   79.19  79.63  81.63(0.07 81.91(-0.09 81.59(-0.1881.221.5    643(-6.5)40[6][-16][-14]-47-163DR-0.6OpenShort    (1)-16-20-24-20-0.7,2161
 
11Jul/1313   79.19  79.63  81.57(0.09 81.99(-0.09 81.74(-0.2481.41.6    650(-5.1)30[8][-21][-18]-18-168DR-0.5OpenShort    (8)-22-34-23-20-0.2,3761
12Jul/1312   79.19  79.63  81.5(0.11 81.99(0)  81.94(-0.1481.71.8    655(-3.2)50[10][-7][-4]18-123DR-0.3OpenShort    (10)-131-15-200.3,6061
13Jul/1311   79.19  79.63  81.41(0.09 82.06(0.03 82.06(-0.1381.691.8    658(-3.7)35[8][-5][-16]26-91DR-0.5OpenShort    (10)-12-30-18-200.4,6661
14Jul/1310   79.19  79.63  81.33(0.12 82.03(0.07 82.17(-0.0681.952    662(-7.7)50[11][4][-3]52-53CR-0.3HoldShort    (11)-60-10-190.7,8461
15Jul/139   79.19  79.63  81.23(0.17 81.98(0.1 82.22(-0.0281.952    670(-7.7)40[16][10][-19]62-83CR-0.3HoldShort?    (11)-2-48-7-200.8,9261
 
16Jul/1215   79.15  79.28  81.09(0.22 81.9(0.15 82.24(0.0682.382.4    677(-0.5)50[20][21][2]80-41UT0.1HoldLong?    (20)66-281.2,10066
17Jul/1214   79.15  79.28  80.91(0.17 81.77(0.21 82.19(0.1682.322.3    678(0.7)50[16][32][3]8340UT0.1HoldLong    (20)158-211.3,10066
18Jul/1213   79.15  79.28  80.77(0.18 81.6(0.16 82.06(0.282.252.3    677(1.8)50[17][34][3]8349UT0.2OpenLong    (16)196-5201.4,9866
19Jul/1212   79.15  79.28  80.63(0.18 81.47(0.15 81.9(0.2182.192.3    675(2.2)50[17][34][8]8661UT0.3OpenLong    (18)1919-2201.5,9866
20Jul/1211   79.15  79.28  80.49(0.18 81.34(0.23 81.73(0.282.032.1    673(2.9)50[17][37][-4]8859CR0.3OpenShort    (16)19-14-1101.6,9866
 
21Jul/1210   79.15  79.28  80.35(0.18 81.15(0.27 81.56(0.2582.152.2    670(4.5)50[17][44][20]98102UT0.6OpenLong    (19)23542201.9,10066
22Jul/129   79.15  79.28  80.2(0.16 80.93(0.21 81.36(0.2781.681.9    666(0.9)50[15][42][11]9387UT0.4HoldLong?    (14)25272201.7,10066
23Jul/915   79.04  78.86  80.07(0.17 80.76(0.16 81.14(0.1281.442    265(-7.8)50[16][26][5]9031UT0.3HoldLong?    (15)1190201.6,10071
24Jul/914   79.04  78.86  79.93(0.17 80.63(0.17 81.05(0.1181.361.9    273(1.4)50[16][25][9]9337UT0.4OpenLong    (17)10195201.7,10071
25Jul/913   79.04  78.86  79.79(0.17 80.49(0.26 80.96(0.2781.21.8    271(1.4)50[16][44][3]8777UT0.3OpenLong    (17)258-461.7,9471
 
26Jul/912   79.04  78.86  79.65(0.17 80.28(0.3 80.74(0.381.131.8    270(3.6)50[16][49][22]8995UT0.5OpenLong    (17)2865-491.8,9471
27Jul/911   79.04  78.86  79.51(0.13 80.04(0.12 80.5(0.1480.571.3    266(0.5)40[12][25][-14]7735CR0.1OpenShort    (14)13-470191.3,9471
28Jul/910   79.04  78.86  79.41(0.17 79.94(0.2 80.39(0.2180.981.6    266(2.8)50[16][36][7]9982UT0.8OpenLong    (15)1967202,9971
29Jul/99   79.04  78.86  79.28(0.19 79.78(0.19 80.22(0.2480.921.6    263(3.8)50[18][39][36]10079UT0.9HoldLong?    (17)22943202.2,9571
30Jul/815   78.97  78.5  79.13(0.15 79.63(0.11 80.03(0.2680.11    -259(-3)50[14][34][6]7735UT0.1HoldLong?    (13)2418-5171.4,9256
 
31Jul/814   78.97  78.5  79.01(0.1 79.54(0.08 79.82(0.379.950.9    -262(2.6)45[9][36][-1]7895CR0.2OpenShort    (13)28-6-0161.4,9356
32Jul/813   78.97  78.5  78.93(0.1 79.47(0.11 79.58(0.180.010.9    -260(4.1)35[9][19][-0]9063UT0.7OpenLong    (12)9-1616201.7,9756
33Jul/812   78.97  78.5  78.85(0.09 79.38(0.19 79.5(0.280.151.1    -255(6.6)50[9][32][13]92119UT1.1OpenLong    (9)192418202.1,8956
34Jul/811   78.97  78.5  78.78(0.09 79.23(0.18 79.34(0.1479.940.9    -249(5.7)50[9][25][35]7994UT1.1OpenLong    (8)13102-7202.2,7456
35Jul/810   78.97  78.5  78.71(0.05 79.09(0.08 79.23(-0.0579.070.1    -243(0.5)15[5][2][7]41-14UT-0.3OpenLong    (4)-536-18-190.8,7156
 
36Jul/89   78.97  78.5  78.67(0.02 79.03(0.06 79.27(-0.1278.76-0.2    -243(0)-50[2][-6][-38]38-41DR-1.1OpenShort?    (3)-11-95-21-200.2,8356
37Jul/715   78.91  78.34  78.66(0.07 78.98(0.13 79.37(0.1479.580.6    -443(2.7)25[7][22][9]10084UT0.4HoldLong?    (7)1323-1202,10051
38Jul/714   78.91  78.34  78.61(0.07 78.87(0.13 79.26(0.1979.380.4    -440(3.4)15[7][26][0]9477UT0.3OpenLong    (5)180-7131.8,9951
39Jul/713   78.91  78.34  78.56(0.07 78.77(0.18 79.11(0.279.380.4    -437(4.5)30[7][30][7]10279UT0.7HoldLong    (7)1918-3192.1,9951
40Jul/712   78.91  78.34  78.51(0.04 78.63(0.19 78.95(0.279.230.3    -432(3.8)5[4][29][2]102100TP0.8OpenShort    (5)19-412112.1,9951
 
41Jul/711   78.91  78.34  78.48(0.06 78.48(0.12 78.79(0.2479.260.3    -428(4.6)35[6][30][15]11599UT1.6HoldLong    (5)232323202.6,10051
42Jul/710   78.91  78.34  78.43(0.06 78.38(0.06 78.6(0.1479.060.1    -424(-0.3)35[6][18][25]11254UT1.8CloseLong    (4)135225202.5,9951
43Jul/79   78.91  78.34  78.38(0.06 78.33(0.01 78.49(0.0878.62-0.3    -424(-10.4)15[6][10][6]66-11UT0.5OpenLong?    (4)8612200.9,9351
44Jul/615   78.91  78.27  78.34(0.1 78.33(-0)  78.43(0.1678.57-0.3    -634(-8.3)35[9][17][7]47-30UT0.4OpenLong?    (5)15166140.6,8244
45Jul/614   78.91  78.27  78.26(0.09 78.32(0.01 78.31(0.1778.44-0.4    -643(-3)45[8][18][7]38-28UT0.3OpenLong    (9)16139150.4,7844
 
46Jul/613   78.91  78.27  78.19(0.07 78.31(-0.02 78.18(0.0278.33-0.5    -646(-2.2)5[7][2][-4]31-45CR0.3HoldShort    (8)2-1812-10.3,7344
47Jul/612   78.91  78.27  78.14(0.07 78.33(-0.01 78.16(-0.0178.48-0.4    -648(-0.4)10[7][-0][9]29-32RG0.6Wait    (7)-1189190.7,6144
48Jul/611   78.91  78.27  78.09(0.05 78.33(-0)  78.17(-0.0678.33-0.5    -648(-0.3)10[5][-5][16]11-36RG0.3Wait    (6)-645400.5,4844
49Jul/610   78.91  78.27  78.05(0.02 78.34(-0.06 78.22(-0.1577.95-0.9    -649(-0.2)-25[2][-17][4]-6-68RG-0.5Wait    (3)-1418-2-20-0.2,4944
50Jul/69   78.91  78.27  78.03(-0.01 78.39(-0.1 78.34(-0.1477.8-1    -649(0.3)-50[-1][-18][-21]3-56DT-1OpenShort?    (0)-13-551-20-0.4,6344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA