ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $34.1600 One month high (close): $42.2450

ADPT Daily Change: 3.4% Daily StdDev 3.24% ADPT EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $35.32(3.4%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	39.01	37.56	36.13(-0.37)	35.04(-0.53)	34.53(0.18)	34.98	-2	-12	61(-1.2)	-50	[-11]	[-9]	[19]	-60	109	DP	0.4	OpenShort	(-12)	6	22	13	20	-0.9,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.04(hourly_sma_10 0.17%) 36.13(hourly_sma_20 3.29%) 37.56(daily_ema_10 7.38%) 39.01(daily_ema_20 11.52%)

2	Jul/15	10	39.01	37.56	36.26(-0.46)	35.23(-0.54)	34.47(-0.37)	34.72	-2.1	-12	62(0.2)	-50	[-14]	[-27]	[16]	-75	-38	DP	0.2	OpenShort	(-12)	-11	41	8	9	-1.2,5	34
3	Jul/15	9	39.01	37.56	36.43(-0.51)	35.42(-0.73)	34.6(-0.7)	34.25	-2.4	-12	62(0.7)	-50	[-16]	[-40]	[-5]	-93	-255	DT	-0.3	HoldShort?	(-16)	-22	1	4	-20	-1.7,0	34
4	Jul/14	15	39.18	38.11	36.62(-0.61)	35.68(-0.84)	34.85(-1.02)	34.24	-2.7	-12	61(-2.2)	-50	[-19]	[-54]	[-15]	-98	-285	DT	-0.5	HoldShort?	(-16)	-32	-20	0	-20	-1.9,0	27
5	Jul/14	14	39.18	38.11	36.85(-0.55)	35.98(-0.81)	35.21(-0.97)	34.47	-2.6	-12	64(4.4)	-50	[-17]	[-52]	[-16]	-100	-328	DT	-0.6	HoldShort	(-19)	-30	-16	1	-20	-2,0	27

6	Jul/14	13	39.18	38.11	37.05(-0.55)	36.27(-0.64)	35.56(-1.19)	34.66	-2.5	-12	59(5.6)	-50	[-17]	[-56]	[-35]	-105	-385	DT	-0.8	HoldShort	(-17)	-37	-60	-4	-20	-2.2,0	27
7	Jul/14	12	39.18	38.11	37.25(-0.45)	36.5(-0.46)	35.99(-0.71)	35.37	-2.1	-12	54(3.5)	-50	[-14]	[-38]	[-12]	-98	-215	DT	-0.6	OpenShort	(-14)	-22	-10	0	-20	-1.9,0	27
8	Jul/14	11	39.18	38.11	37.42(-0.42)	36.67(-0.61)	36.25(-0.72)	35.49	-2	-12	50(5.3)	-50	[-13]	[-40]	[-24]	-103	-272	DT	-0.8	HoldShort	(-13)	-22	-47	-7	-20	-2.1,0	27
9	Jul/14	10	39.18	38.11	37.58(-0.3)	36.9(-0.45)	36.51(-0.67)	36.06	-1.7	-12	45(4.1)	-50	[-9]	[-35]	[-9]	-93	-263	DT	-0.5	OpenShort	(-11)	-21	-12	-1	-20	-1.8,2	27
10	Jul/14	9	39.18	38.11	37.69(-0.23)	37.07(-0.39)	36.76(-0.62)	36.21	-1.6	-12	41(4.2)	-50	[-7]	[-32]	[-24]	-98	-313	DT	-0.7	OpenShort?	(-9)	-19	-50	-5	-20	-2,2	27

11	Jul/13	15	39.43	38.92	37.78(-0.08)	37.21(-0.24)	36.99(-0.08)	36.82	-1.8	-7	36(-7.8)	-40	[-3]	[-10]	[2]	-83	-186	DP	-0.3	OpenShort?	(-5)	-3	13	-5	-20	-1.4,2	41
12	Jul/13	14	39.43	38.92	37.81(-0.15)	37.3(-0.35)	37.02(-0.2)	36.66	-1.9	-7	44(3.7)	-50	[-5]	[-17]	[-9]	-90	-193	DT	-0.6	OpenShort	(-3)	-6	-14	-7	-20	-1.8,5	41
13	Jul/13	13	39.43	38.92	37.87(-0.1)	37.43(-0.33)	37.1(-0.49)	36.83	-1.8	-7	41(3)	-50	[-3]	[-25]	[-15]	-82	-297	DT	-0.5	OpenShort	(-4)	-16	-35	2	-20	-1.8,13	41
14	Jul/13	12	39.43	38.92	37.91(-0.04)	37.55(-0.42)	37.28(-0.27)	37.27	-1.5	-7	38(0.6)	-45	[-1]	[-19]	[0]	-67	-200	DT	-0	OpenShort	(-2)	-9	-9	3	20	-1.2,13	41
15	Jul/13	11	39.43	38.92	37.92(-0.02)	37.71(-0.32)	37.38(-0.16)	37.38	-1.4	-7	37(-1.3)	-20	[-1]	[-14]	[10]	-68	-163	DP	0	OpenShort	(-1)	-5	33	-10	11	-1,7	41

16	Jul/13	10	39.43	38.92	37.92(-0)	37.83(-0.45)	37.44(-0.36)	36.97	-1.7	-7	38(-2.2)	-45	[-0]	[-22]	[-10]	-87	-347	DR	-0.9	HoldShort	(-2)	-12	-5	-17	-20	-1.7,6	41
17	Jul/13	9	39.43	38.92	37.93(0.05)	38(-0.44)	37.57(-0.52)	37.03	-1.7	-7	40(-4.4)	-50	[2]	[-27]	[-29]	-75	-434	DR	-0.9	HoldShort?	(0)	-17	-57	-15	-20	-1.5,13	41
18	Jul/12	15	39.56	39.47	37.91(0.19)	38.17(-0.23)	37.77(-0.15)	37.75	-1.4	-2	45(-4.8)	10	[6]	[-9]	[-4]	-38	-284	DR	-0	OpenShort?	(5)	-5	-1	-9	-20	-0.2,17	43
19	Jul/12	14	39.56	39.47	37.84(0.04)	38.26(-0.14)	37.83(-0.55)	37.77	-1.4	-2	50(-0.5)	-30	[1]	[-20]	[-6]	-37	-201	DR	-0.1	OpenShort	(6)	-17	8	-21	-20	-0.1,16	43
20	Jul/12	13	39.56	39.47	37.83(0.05)	38.31(-0.08)	38.04(-0.48)	37.67	-1.4	-2	50(0)	-35	[2]	[-17]	[-11]	-29	-214	DR	-0.6	OpenShort	(1)	-15	1	-24	-20	-0.2,26	43

21	Jul/12	12	39.56	39.47	37.81(-0.01)	38.34(0.04)	38.22(-0.55)	37.65	-1.5	-2	50(0)	-50	[-0]	[-18]	[-26]	-12	-171	DT	-0.9	OpenShort	(1)	-17	-26	-33	-20	-0.2,43	43
22	Jul/12	11	39.56	39.47	37.81(-0)	38.33(0.08)	38.43(-0.37)	37.98	-1.2	-2	50(-0.2)	-40	[-0]	[-12]	[-11]	26	-54	DR	-0.7	OpenShort	(1)	-11	-7	-17	-20	0.3,68	43
23	Jul/12	10	39.56	39.47	37.81(-0.02)	38.3(0.11)	38.57(-0.29)	38.07	-1.1	-2	50(-0.5)	-50	[-1]	[-9]	[-26]	44	16	DT	-0.8	OpenShort	(1)	-9	-58	-11	-20	0.4,84	43
24	Jul/12	9	39.56	39.47	37.82(0.08)	38.26(0.32)	38.68(0.23)	38.82	-0.6	-2	51(-4.7)	0	[3]	[11]	[9]	86	237	RG	0.2	Wait?	(3)	7	17	3	20	1.5,98	43
25	Jul/9	15	39.62	39.73	37.79(-0.12)	38.14(0.31)	38.59(0.35)	38.6	-0.8	0	56(-4.3)	-30	[-4]	[14]	[-0]	76	424	RG	0	Wait?	(1)	11	-6	3	15	1.1,98	49

26	Jul/9	14	39.62	39.73	37.84(-0.04)	38.02(0.42)	38.46(0.62)	38.68	-0.7	0	60(-0.5)	0	[-1]	[25]	[5]	78	421	UR	0.3	SmallShort	(-3)	19	-1	14	20	1.1,100	49
27	Jul/9	13	39.62	39.73	37.85(-0.03)	37.86(0.55)	38.22(0.5)	38.69	-0.7	0	60(-0.7)	0	[-1]	[23]	[8]	78	381	UR	0.6	SmallShort	(-2)	15	5	24	20	1.1,100	49
28	Jul/9	12	39.62	39.73	37.86(-0.03)	37.65(0.61)	38.03(0.52)	38.63	-0.8	0	61(-0.8)	15	[-1]	[24]	[15]	68	364	UR	0.8	SmallShort	(-1)	16	21	27	20	1,93	49
29	Jul/9	11	39.62	39.73	37.87(-0.07)	37.42(0.23)	37.83(0.39)	38.36	-1	0	62(-4.4)	30	[-2]	[14]	[25]	37	304	UR	0.7	SmallShort	(-2)	12	35	18	20	0.6,72	49
30	Jul/9	10	39.62	39.73	37.89(-0.2)	37.34(0.15)	37.68(0.24)	37.92	-1.3	0	66(-2.5)	5	[-6]	[7]	[19]	6	281	UR	0.3	SmallShort	(-3)	7	33	10	20	0,56	49

31	Jul/9	9	39.62	39.73	37.97(-0.2)	37.28(-0.06)	37.59(0.24)	37.51	-1.7	0	69(-0.3)	-15	[-6]	[4]	[-0]	-14	151	RG	-0.1	Wait?	(-8)	7	-17	6	20	-0.5,49	49
32	Jul/8	15	39.59	39.89	38.04(-0.14)	37.3(-0.06)	37.5(0.59)	37.73	-1.4	2	69(-1.4)	25	[-4]	[15]	[10]	-18	218	UR	0.3	SmallShort?	(-5)	18	6	10	20	-0.4,42	44
33	Jul/8	14	39.59	39.89	38.09(-0.25)	37.32(-0.14)	37.28(0.72)	37.66	-1.5	2	70(-3.5)	10	[-8]	[17]	[11]	-24	332	UR	0.4	SmallShort	(-5)	22	4	16	20	-0.5,39	44
34	Jul/8	13	39.59	39.89	38.18(-0.28)	37.37(-0.2)	37.01(0.06)	37.61	-1.5	2	74(-3.2)	-10	[-9]	[-5]	[15]	-32	155	DP	0.6	OpenShort	(-8)	2	13	21	20	-0.6,33	44
35	Jul/8	12	39.59	39.89	38.29(-0.3)	37.44(-0.56)	36.99(0.04)	37.44	-1.7	2	77(-0.7)	10	[-9]	[-11]	[23]	-48	98	RG	0.4	Wait	(-9)	1	30	22	20	-0.8,22	44

36	Jul/8	11	39.59	39.89	38.4(-0.34)	37.65(-0.53)	36.98(-0.33)	37.07	-1.9	2	78(2.4)	-20	[-10]	[-22]	[14]	-72	-85	DP	0.1	OpenShort	(-12)	-10	37	7	8	-1.3,11	44
37	Jul/8	10	39.59	39.89	38.53(-0.36)	37.85(-0.57)	37.1(-0.72)	36.62	-2.3	2	75(6.8)	-50	[-11]	[-35]	[-0]	-94	-316	DT	-0.5	OpenShort	(-12)	-22	25	3	-20	-1.9,4	44
38	Jul/8	9	39.59	39.89	38.67(-0.39)	38.07(-0.65)	37.37(-0.97)	36.32	-2.5	2	69(9.4)	-50	[-12]	[-44]	[-46]	-114	-456	DT	-1.2	HoldShort?	(-12)	-30	-92	-5	-20	-2.6,1	44
39	Jul/7	15	39.51	40.21	38.82(-0.35)	38.32(-0.35)	37.73(-0.46)	37.48	-1.3	4	59(10.2)	-35	[-11]	[-23]	[-4]	-92	-109	DT	-0.3	OpenShort?	(-8)	-14	7	2	-20	-1.7,1	51
40	Jul/7	14	39.51	40.21	38.96(-0.33)	38.45(-0.52)	37.9(-1.11)	37.39	-1.4	4	49(4)	-50	[-10]	[-45]	[-16]	-103	-346	DT	-0.7	HoldShort	(-11)	-34	-24	-9	-20	-2.1,0	51

41	Jul/7	13	39.51	40.21	39.09(-0.3)	38.65(-0.36)	38.33(-0.69)	37.7	-1.2	4	45(1.6)	-50	[-9]	[-30]	[-17]	-100	-229	DT	-0.9	HoldShort	(-9)	-21	-20	-10	-20	-2,0	51
42	Jul/7	12	39.51	40.21	39.21(-0.32)	38.79(-0.19)	38.6(-0.43)	37.95	-1	4	43(1.2)	-50	[-10]	[-20]	[-19]	-98	-106	DT	-1	OpenShort	(-9)	-13	-16	-27	-20	-1.9,0	51
43	Jul/7	11	39.51	40.21	39.33(-0.31)	38.86(-0.35)	38.77(-0.35)	38.16	-0.9	4	42(0.9)	-40	[-9]	[-19]	[-9]	-77	-72	DT	-1	HoldShort	(-9)	-11	-13	-6	-20	-1.8,18	51
44	Jul/7	10	39.51	40.21	39.45(-0.29)	39(-0.33)	38.9(-0.27)	38.32	-0.8	4	41(-0.5)	-50	[-9]	[-17]	[-34]	-69	-62	DT	-0.9	OpenShort	(-8)	-8	-90	2	-20	-1.8,26	51
45	Jul/7	9	39.51	40.21	39.57(-0.17)	39.13(-0.07)	39.01(0.08)	39.51	0	4	42(-3.4)	20	[-5]	[-1]	[21]	-18	174	RG	0.8	SmallShort?	(-5)	2	36	16	20	-0.1,35	51

46	Jul/6	15	39.45	40.47	39.64(-0.22)	39.16(-0.13)	39.01(-0)	39.04	-0.2	6	45(3.2)	15	[-7]	[-4]	[8]	-60	74	RG	0.1	Wait?	(-8)	-0	19	4	13	-0.9,13	57
47	Jul/6	14	39.45	40.47	39.73(-0.26)	39.21(-0.16)	38.98(0.05)	38.8	-0.4	6	42(0.4)	-0	[-8]	[-3]	[-6]	-75	48	RG	-0.3	Wait	(-8)	2	-4	-6	-20	-1.3,8	57
48	Jul/6	13	39.45	40.47	39.83(-0.24)	39.27(-0.14)	38.96(-0.33)	38.86	-0.3	6	42(1)	-10	[-7]	[-14]	[-6]	-67	-79	DT	-0.1	OpenShort	(-8)	-10	3	-22	-20	-1.4,18	57
49	Jul/6	12	39.45	40.47	39.93(-0.23)	39.33(-0.33)	39.09(-0.42)	38.82	-0.4	6	41(2.3)	-30	[-7]	[-20]	[-20]	-71	-153	DT	-0.4	OpenShort	(-8)	-13	-42	-24	-20	-1.6,19	57
50	Jul/6	11	39.45	40.47	40.02(-0.16)	39.46(-0.17)	39.25(-0.22)	39.37	-0	6	38(-0.7)	15	[-5]	[-11]	[7]	-57	-53	RG	0.2	Wait	(-5)	-7	24	-19	20	-1,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI