EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $93.0900 One month high (close): $109.7100

EDC Daily Change: 0.77% Daily StdDev 2.8% EDC EMA_5_Trend: 1.52% 10Minute StdDev: $0.6326

Latest Price : $100.49(0.77%)

Mon. Jul 19, 2021($3.2) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.5) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.9) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($1.9) Thu. Jul 8, 2021($2.8)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	102.63	99.64	100(0.09)	100.4(0.04)	100.56(-0.15)	100.12	-0.6	-9	17(-2.5)	-45	[3]	[-6]	[-7]	16	-114	DR	-0.6	OpenShort	(2)	-5	-4	-21	-20	0.2,61	38
Daily Trend: % Up Forces: 100.4(hourly_sma_10 0.28%) Down Forces: 99.64(daily_ema_10 -0.48%) Support Levels: Resistance Levels: 102.63(daily_ema_20 2.51%)

2	Jul/15	13	102.63	99.64	99.91(0.12)	100.36(0.02)	100.71(0.04)	100.22	-0.5	-9	19(-1.8)	-30	[4]	[1]	[-5]	32	-77	CR	-0.6	HoldShort	(4)	1	-3	-17	-15	0.4,72	38
3	Jul/15	12	102.63	99.64	99.79(0.12)	100.34(-0.03)	100.67(0.02)	100.31	-0.5	-9	21(-1.8)	-35	[4]	[-1]	[-8]	50	-60	DR	-0.4	OpenShort	(5)	1	-24	-7	8	0.6,85	38
4	Jul/15	11	102.63	99.64	99.68(0.17)	100.37(0.22)	100.65(0.18)	100.96	-0.4	-9	23(-1.2)	-15	[6]	[10]	[-1]	80	9	CR	0.3	OpenShort	(6)	6	-8	11	-5	1.3,97	38
5	Jul/15	10	102.63	99.64	99.51(0.18)	100.15(0.21)	100.47(0.23)	101.18	-0.3	-9	24(-0.8)	0	[6]	[12]	[7]	82	52	RG	0.7	Wait	(7)	8	10	8	20	1.6,92	38

6	Jul/15	9	102.63	99.64	99.33(0.2)	99.94(0.17)	100.23(0.23)	100.9	-0.4	-9	25(-1.1)	15	[7]	[11]	[14]	72	23	UT	0.6	OpenLong?	(7)	8	33	6	20	1.4,87	38
7	Jul/14	15	102.76	100.23	99.13(0.16)	99.77(-0.01)	100(-0.01)	100	-0.6	-10	26(-0.3)	-35	[6]	[-2]	[-2]	47	-66	DR	0	OpenShort?	(6)	-0	-9	-3	16	0.8,77	44
8	Jul/14	14	102.76	100.23	98.97(0.12)	99.78(0.04)	100.01(-0.08)	100.23	-0.6	-10	26(0.4)	-35	[4]	[-4]	[4]	58	-5	RG	0.2	Wait	(7)	-3	7	-0	20	1.1,80	44
9	Jul/14	13	102.76	100.23	98.85(0.11)	99.74(0.04)	100.09(0.27)	100.04	-0.6	-10	26(-0.1)	-30	[4]	[8]	[1]	54	80	RG	-0	Wait	(5)	10	1	-4	15	1.1,76	44
10	Jul/14	12	102.76	100.23	98.75(0.14)	99.7(0.09)	99.82(0.18)	100	-0.6	-10	26(0.2)	-25	[5]	[6]	[2]	56	38	RG	0.2	Wait	(4)	6	10	-7	-2	1.1,78	44

11	Jul/14	11	102.76	100.23	98.62(0.13)	99.61(0.15)	99.64(0.1)	99.73	-0.7	-10	26(-0.3)	-45	[5]	[4]	[-5]	59	10	CR	0.1	HoldShort	(5)	4	-12	9	-20	1,84	44
12	Jul/14	10	102.76	100.23	98.5(0.16)	99.46(0.22)	99.64(-0)	100.06	-0.6	-10	26(-0.3)	-35	[6]	[3]	[-6]	65	7	CR	0.5	HoldShort	(6)	0	-21	5	-1	1.4,80	44
13	Jul/14	9	102.76	100.23	98.34(0.21)	99.25(0.27)	99.54(0.15)	100.62	-0.5	-10	26(0.2)	25	[7]	[9]	[28]	76	66	UT	0.9	HoldLong?	(7)	5	71	4	20	2,76	44
14	Jul/13	15	103.12	101.13	98.14(0.15)	98.98(0.1)	99.39(-0.19)	98.72	-1	-10	26(-7.8)	-40	[5]	[-7]	[-10]	31	-128	DR	-0.6	OpenShort?	(4)	-7	-13	-18	-20	0.5,68	46
15	Jul/13	14	103.12	101.13	97.99(0.29)	98.88(0.17)	99.58(-0.01)	99.06	-0.9	-10	34(-5)	-15	[10]	[2]	[-6]	50	-170	CR	-0.4	HoldShort	(7)	-0	-7	-13	-20	0.7,82	46

16	Jul/13	13	103.12	101.13	97.71(0.29)	98.72(0.23)	99.59(0.22)	99.26	-0.9	-10	39(-2.6)	-15	[10]	[11]	[-12]	65	-66	CR	-0.2	HoldShort	(12)	8	-29	-8	-11	0.9,92	46
17	Jul/13	12	103.12	101.13	97.42(0.31)	98.5(0.33)	99.37(0.42)	100.05	-0.7	-10	41(-0.3)	5	[11]	[20]	[6]	85	74	RG	0.4	Wait	(13)	15	7	1	20	1.4,100	46
18	Jul/13	11	103.12	101.13	97.12(0.31)	98.17(0.21)	98.95(0.39)	99.86	-0.7	-10	42(-1.3)	10	[11]	[17]	[9]	88	76	RG	0.5	Wait	(12)	14	6	4	20	1.5,100	46
19	Jul/13	10	103.12	101.13	96.82(0.34)	97.97(0.18)	98.57(0.39)	99.69	-0.8	-10	43(-1.2)	20	[12]	[17]	[15]	88	66	UT	0.6	HoldLong	(12)	14	23	5	20	1.5,100	46
20	Jul/13	9	103.12	101.13	96.5(0.34)	97.79(0.18)	98.18(0.34)	99.09	-0.9	-10	44(-0.5)	20	[12]	[15]	[17]	83	25	UT	0.5	HoldLong?	(12)	12	35	5	20	1.3,100	46

21	Jul/12	15	103.66	102.2	96.18(0.28)	97.62(0.09)	97.85(0.23)	98.17	-1.2	-9	45(-1.3)	15	[10]	[9]	[5]	75	-2	UT	0.2	HoldLong?	(11)	8	8	5	19	1,100	43
22	Jul/12	14	103.66	102.2	95.91(-0.08)	97.53(0.09)	97.62(0.23)	97.95	-1.3	-9	46(-1.8)	-50	[-3]	[6]	[2]	74	342	UR	0.2	SmallShort	(10)	8	0	8	9	1,99	43
23	Jul/12	13	103.66	102.2	95.98(-0.08)	97.44(0.15)	97.39(0.02)	97.95	-1.3	-9	48(-1.1)	-50	[-3]	[-1]	[4]	69	291	DP	0.3	OpenShort	(-3)	1	7	10	4	0.9,96	43
24	Jul/12	12	103.66	102.2	96.05(-0.06)	97.3(0.21)	97.37(-0.03)	97.76	-1.3	-9	49(-1.4)	-50	[-2]	[-1]	[5]	60	228	DP	0.2	OpenShort	(-3)	-1	13	9	-7	0.8,90	43
25	Jul/12	11	103.66	102.2	96.11(-0.09)	97.09(0.4)	97.4(0.01)	97.41	-1.4	-9	50(-1.4)	-50	[-3]	[3]	[-0]	49	229	RG	0	Wait	(-3)	0	13	1	-20	0.6,84	43

26	Jul/12	10	103.66	102.2	96.19(-0.11)	96.7(0.36)	97.39(-0.06)	97.06	-1.5	-9	52(-1.3)	-50	[-4]	[-0]	[0]	39	182	DT	-0.1	OpenShort	(-4)	-2	10	1	-20	0.4,79	43
27	Jul/12	9	103.66	102.2	96.29(-0.11)	96.35(0.3)	97.44(-0.05)	96.8	-1.5	-9	53(-3.8)	-50	[-4]	[-1]	[-15]	33	144	DT	-0.3	OpenShort?	(-4)	-2	-38	2	-20	0.2,78	43
28	Jul/9	15	104.18	103.3	96.39(-0.15)	96.06(0.4)	97.49(0.27)	97.81	-1.5	-7	57(-2.8)	-50	[-5]	[12]	[4]	47	357	UR	0.1	SmallShort?	(-2)	10	-3	9	20	0.6,82	47
29	Jul/9	14	104.18	103.3	96.54(-0.09)	95.68(0.5)	97.22(0.44)	97.9	-1.4	-7	60(-1.3)	-30	[-3]	[20]	[13]	35	331	UR	0.3	SmallShort	(-6)	16	20	10	20	0.5,72	47
30	Jul/9	13	104.18	103.3	96.62(-0.11)	95.2(0.49)	96.79(0.81)	97.37	-1.6	-7	61(-1)	-30	[-4]	[33]	[7]	26	378	UR	0.2	SmallShort	(-5)	29	1	15	20	0.3,68	47

31	Jul/9	12	104.18	103.3	96.73(-0.09)	94.73(0.46)	96.01(0.79)	97.33	-1.6	-7	62(-0.9)	0	[-3]	[32]	[15]	19	334	UR	0.5	SmallShort	(-5)	28	12	20	20	0.2,64	47
32	Jul/9	11	104.18	103.3	96.82(-0.1)	94.29(-0.25)	95.26(0.67)	97.03	-1.6	-7	63(-1.7)	-5	[-4]	[15]	[32]	6	273	UR	0.6	SmallShort	(-4)	24	21	26	20	0.1,53	47
33	Jul/9	10	104.18	103.3	96.91(-0.18)	94.53(-0.3)	94.63(0.53)	96.48	-1.8	-7	64(-2.2)	-20	[-6]	[9]	[29]	-20	259	UR	0.7	SmallShort	(-5)	19	28	16	20	-0.2,35	47
34	Jul/9	9	104.18	103.3	97.09(-0.25)	94.81(-0.34)	94.14(0.57)	95.75	-1.9	-7	67(-2.7)	-15	[-9]	[9]	[44]	-41	231	UR	0.6	SmallShort?	(-9)	20	91	10	20	-0.5,22	47
35	Jul/8	15	104.78	104.25	97.33(-0.42)	95.13(-0.59)	93.61(0.16)	93.45	-2.7	-8	69(-6.9)	-50	[-15]	[-12]	[-1]	-71	36	DT	-0.1	OpenShort?	(-15)	6	-5	2	-1	-1.3,12	34

36	Jul/8	14	104.78	104.25	97.74(-0.55)	95.69(-0.56)	93.46(0.14)	93.57	-2.7	-8	76(-2.8)	-50	[-20]	[-14]	[-6]	-69	137	DT	0	OpenShort	(-16)	5	-13	9	-20	-1.3,14	34
37	Jul/8	13	104.78	104.25	98.28(-0.54)	96.23(-0.51)	93.33(-1.16)	93.9	-2.6	-8	79(-1.1)	-50	[-19]	[-60]	[-5]	-71	-208	DT	0.2	OpenShort	(-21)	-42	-4	11	-20	-1.3,12	34
38	Jul/8	12	104.78	104.25	98.82(-0.52)	96.73(-0.68)	94.42(-1.12)	94.01	-2.6	-8	80(1.4)	-50	[-19]	[-61]	[10]	-78	-259	DP	-0.1	OpenShort	(-21)	-40	36	11	-20	-1.4,7	34
39	Jul/8	11	104.78	104.25	99.33(-0.54)	97.39(-0.67)	95.49(-1.2)	93.11	-2.8	-8	79(4.8)	-50	[-19]	[-64]	[-11]	-96	-399	DT	-0.7	OpenShort	(-22)	-43	16	-13	-20	-1.9,2	34
40	Jul/8	10	104.78	104.25	99.87(-0.56)	98.04(-0.69)	96.65(-1.3)	92.7	-2.9	-8	74(9.2)	-50	[-20]	[-68]	[-24]	-105	-494	DT	-1.3	HoldShort	(-22)	-47	-9	-13	-20	-2.3,3	34

41	Jul/8	9	104.78	104.25	100.43(-0.53)	98.72(-0.63)	97.92(-1.23)	92.93	-2.8	-8	65(11.7)	-50	[-19]	[-64]	[-105]	-112	-532	DT	-1.8	HoldShort?	(-22)	-44	-241	-12	-20	-2.7,6	34
42	Jul/7	15	105.53	105.47	100.96(-0.24)	99.34(0.04)	99.14(0.11)	99.37	-1.9	-4	53(-19.6)	-50	[-9]	[1]	[1]	-58	98	UR	0.1	SmallShort?	(-8)	4	1	6	-7	-0.7,10	46
43	Jul/7	14	105.53	105.47	101.2(-0.3)	99.3(-0.07)	99.03(-0.27)	99.33	-1.9	-4	73(-2.1)	-50	[-11]	[-16]	[6]	-65	54	DP	0.1	OpenShort	(-9)	-10	15	2	15	-0.8,5	46
44	Jul/7	13	105.53	105.47	101.5(-0.3)	99.37(-0.16)	99.3(-0.14)	98.94	-2	-4	75(0.3)	-50	[-11]	[-13]	[-1]	-75	16	DT	-0.1	HoldShort	(-12)	-5	-4	0	6	-1.1,3	46
45	Jul/7	12	105.53	105.47	101.8(-0.27)	99.53(-0.25)	99.43(-0.09)	99.05	-2	-4	74(0.6)	-50	[-10]	[-12]	[1]	-76	-23	DP	-0.2	OpenShort	(-11)	-3	2	-6	19	-1.1,2	46

46	Jul/7	11	105.53	105.47	102.07(-0.28)	99.78(-0.55)	99.52(-0.03)	99	-2	-4	74(1.8)	-50	[-10]	[-15]	[7]	-72	-28	DP	-0.2	OpenShort	(-10)	-1	6	2	20	-1.3,11	46
47	Jul/7	10	105.53	105.47	102.36(-0.28)	100.33(-0.57)	99.55(-0.02)	98.84	-2.1	-4	72(1.4)	-50	[-10]	[-15]	[-21]	-75	-66	DT	-0.3	OpenShort	(-11)	-1	-67	4	14	-1.5,13	46
48	Jul/7	9	105.53	105.47	102.65(-0.25)	100.91(-0.36)	99.57(0.14)	100.66	-1.5	-4	71(-3.7)	-25	[-9]	[-5]	[15]	-57	95	DP	0.5	OpenShort?	(-7)	5	39	-19	20	-0.9,16	46
49	Jul/6	15	105.99	105.87	102.91(-0.36)	101.27(-0.42)	99.44(-0.19)	99.62	-2.2	-4	74(-7.7)	-50	[-13]	[-20]	[-5]	-78	-8	DT	0.1	HoldShort?	(-12)	-7	5	-26	-20	-1.4,7	39
50	Jul/6	14	105.99	105.87	103.28(-0.36)	101.69(-0.44)	99.63(-0.41)	99.48	-2.2	-4	82(1.8)	-50	[-13]	[-28]	[-6]	-87	-117	DT	-0.1	OpenShort	(-15)	-15	13	-29	-20	-1.6,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI