|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $72.3500
DQ Daily Change: -0.16% Daily StdDev 5.06% DQ EMA_5_Trend: -0.04% 10Minute StdDev: $1.5523
Latest Price : $68.83(-0.16%) | Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($2) Mon. Jul 12, 2021($0.8) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($1.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 64.77 | 68.28 | 70.57(0.02) | 69.64(-0.29) | 68.86(-0.79) | 68.48 | 0.8 | | 9 | 31(-0.8) | 40 | [0] | [-17] | [-3] | -82 | -534 | DR | -0.3 | HoldShort? | | (-1) | -16 | 11 | -12 | -20 | -1.4,3 | 70 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces: 70.57(hourly_sma_20 3.05%)
Down Forces:
Support Levels: 68.28(daily_ema_10 -0.29%) 64.77(daily_ema_20 -5.42%)
Resistance Levels: 69.64(weak_hourly_sma_10 1.69%)
|
| | | 2 | Jul/15 | 14 | 64.77 | 68.28 | 70.55(0.01) | 69.84(-0.42) | 69.41(-0.76) | 68.07 | 0.7 | | 9 | 32(-1.1) | 15 | [0] | [-18] | [-14] | -90 | -568 | DR | -0.9 | HoldShort | | (-0) | -15 | -6 | -26 | -20 | -1.6,0 | 70 | | 3 | Jul/15 | 13 | 64.77 | 68.28 | 70.55(0.07) | 70.13(-0.6) | 69.94(-0.33) | 68.3 | 0.7 | | 9 | 33(-1.3) | 30 | [1] | [-11] | [-17] | -78 | -483 | DR | -1 | HoldShort | | (1) | -7 | -23 | -28 | -20 | -1.4,7 | 70 | | 4 | Jul/15 | 12 | 64.77 | 68.28 | 70.5(0.12) | 70.55(-0.57) | 70.17(-0.3) | 69.17 | 0.9 | | 9 | 34(-2) | 40 | [2] | [-10] | [-13] | -47 | -403 | DR | -0.6 | OpenShort | | (2) | -6 | -29 | -14 | -17 | -0.8,23 | 70 | | 5 | Jul/15 | 11 | 64.77 | 68.28 | 70.42(0.21) | 70.95(-0.33) | 70.38(-0.07) | 70.27 | 1.1 | | 9 | 36(-0.7) | 50 | [4] | [-3] | [-8] | -13 | -271 | DR | -0.1 | OpenShort | | (4) | -1 | -24 | 1 | -1 | -0.1,40 | 70 | | | | |
| 6 | Jul/15 | 10 | 64.77 | 68.28 | 70.27(0.18) | 71.18(-0.18) | 70.43(0.22) | 71.22 | 1.3 | | 9 | 37(0.1) | 50 | [4] | [4] | [7] | 6 | 4 | UT | 0.4 | OpenLong | | (5) | 4 | 12 | 2 | 20 | 0.5,43 | 70 | | 7 | Jul/15 | 9 | 64.77 | 68.28 | 70.14(0.1) | 71.3(-0.21) | 70.27(-0.07) | 70.75 | 1.2 | | 9 | 37(0.1) | 50 | [2] | [-2] | [10] | -5 | -41 | RG | 0.3 | Wait? | | (3) | -1 | 34 | -6 | -4 | 0.3,38 | 70 | | 8 | Jul/14 | 15 | 64.51 | 67.92 | 70.07(-0.05) | 71.45(-0.25) | 70.32(-0.86) | 69.46 | 1 | | 8 | 37(-1.8) | -15 | [-1] | [-19] | [-21] | -16 | -270 | DT | -0.5 | OpenShort? | | (0) | -17 | -19 | -14 | -20 | -0.3,42 | 67 | | 9 | Jul/14 | 14 | 64.51 | 67.92 | 70.11(0.16) | 71.63(0.03) | 70.93(-0.84) | 70.18 | 1.2 | | 8 | 39(-0.5) | 15 | [3] | [-15] | [-17] | 0 | -393 | DR | -0.4 | OpenShort | | (0) | -17 | -9 | -16 | -20 | 0,50 | 67 | | 10 | Jul/14 | 13 | 64.51 | 67.92 | 70(0.14) | 71.61(0.16) | 71.53(-0.57) | 70.51 | 1.3 | | 8 | 39(-0.3) | 25 | [3] | [-8] | [-15] | 14 | -235 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | -23 | -20 | 0.3,56 | 67 | | | | |
| 11 | Jul/14 | 12 | 64.51 | 67.92 | 69.9(0.13) | 71.5(0.32) | 71.94(-0.55) | 70.46 | 1.3 | | 8 | 39(0) | 15 | [3] | [-6] | [-22] | 26 | -209 | DR | -0.8 | OpenShort | | (3) | -11 | -14 | -26 | -20 | 0.3,68 | 67 | | 12 | Jul/14 | 11 | 64.51 | 67.92 | 69.81(0.12) | 71.27(0.44) | 72.34(-0.32) | 70.99 | 1.4 | | 8 | 39(0.4) | 0 | [2] | [-1] | [-24] | 48 | -48 | DR | -0.7 | OpenShort | | (3) | -6 | -38 | -18 | -20 | 0.6,83 | 67 | | 13 | Jul/14 | 10 | 64.51 | 67.92 | 69.73(0.22) | 70.96(0.72) | 72.58(0.34) | 72.49 | 1.7 | | 8 | 39(2) | 40 | [4] | [16] | [-7] | 84 | 258 | CR | -0 | OpenShort | | (4) | 7 | -18 | -9 | 3 | 1.5,96 | 67 | | 14 | Jul/14 | 9 | 64.51 | 67.92 | 69.58(0.34) | 70.45(0.82) | 72.33(0.9) | 73.2 | 1.8 | | 8 | 37(4) | 50 | [7] | [28] | [12] | 103 | 395 | UT | 0.5 | HoldLong? | | (5) | 18 | 16 | -4 | 20 | 2.1,100 | 67 | | 15 | Jul/13 | 15 | 64.28 | 67.7 | 69.34(0.29) | 69.88(0.74) | 71.68(0.88) | 72.57 | 1.8 | | 9 | 33(2.8) | 50 | [6] | [28] | [9] | 103 | 393 | UT | 0.6 | HoldLong? | | (6) | 17 | 3 | -1 | 20 | 2.1,100 | 73 | | | | |
| 16 | Jul/13 | 14 | 64.28 | 67.7 | 69.14(0.3) | 69.37(0.57) | 71.06(1.22) | 72.44 | 1.8 | | 9 | 30(4.5) | 50 | [6] | [33] | [21] | 110 | 486 | UT | 1 | HoldLong | | (6) | 24 | 7 | 17 | 20 | 2.4,100 | 73 | | 17 | Jul/13 | 13 | 64.28 | 67.7 | 68.93(0.28) | 68.98(0.41) | 70.2(1.23) | 72.18 | 1.7 | | 9 | 26(5.4) | 50 | [6] | [31] | [31] | 116 | 497 | UT | 1.7 | HoldLong | | (6) | 24 | 23 | 31 | 20 | 2.7,98 | 73 | | 18 | Jul/13 | 12 | 64.28 | 67.7 | 68.74(0.18) | 68.7(0.17) | 69.35(1.13) | 71.28 | 1.5 | | 9 | 20(4.1) | 50 | [4] | [27] | [38] | 107 | 479 | UT | 2 | HoldLong | | (4) | 22 | 35 | 52 | 20 | 2.7,89 | 73 | | 19 | Jul/13 | 11 | 64.28 | 67.7 | 68.62(0.09) | 68.58(0.27) | 68.57(0.72) | 69.95 | 1.2 | | 9 | 16(1.3) | 50 | [2] | [19] | [18] | 60 | 288 | UT | 1.8 | OpenLong | | (2) | 14 | 14 | 42 | 20 | 1.8,65 | 73 | | 20 | Jul/13 | 10 | 64.28 | 67.7 | 68.56(0.07) | 68.39(0.13) | 68.08(0.6) | 69.43 | 1.1 | | 9 | 15(0.5) | 50 | [1] | [15] | [24] | 23 | 217 | UT | 1.9 | OpenLong | | (1) | 12 | 34 | 34 | 20 | 1.3,40 | 73 | | | | |
| 21 | Jul/13 | 9 | 64.28 | 67.7 | 68.56(-0) | 68.3(-0.08) | 67.67(-0.13) | 68.17 | 0.8 | | 9 | 14(-0.7) | 50 | [0] | [-2] | [4] | -48 | -88 | RG | 0.7 | Wait? | | (-1) | -3 | 8 | 8 | 0 | -0.5,15 | 73 | | 22 | Jul/12 | 15 | 64.03 | 67.04 | 68.51(0.03) | 68.35(-0.22) | 67.76(-0.42) | 67.89 | 0.9 | | 8 | 15(-5.8) | 40 | [1] | [-9] | [4] | -66 | -237 | RG | 0.2 | Wait? | | (-1) | -8 | 13 | -3 | 3 | -0.9,7 | 65 | | 23 | Jul/12 | 14 | 64.03 | 67.04 | 68.49(-0.29) | 68.5(-0.29) | 68.05(-0.78) | 67.42 | 0.8 | | 8 | 21(-1.4) | -10 | [-6] | [-18] | [-9] | -79 | -57 | DT | -0.7 | HoldShort | | (0) | -16 | -1 | -27 | -20 | -1.2,1 | 65 | | 24 | Jul/12 | 13 | 64.03 | 67.04 | 68.69(-0.23) | 68.7(-0.16) | 68.59(-0.17) | 67.47 | 0.8 | | 8 | 22(-1.1) | 5 | [-5] | [-4] | [-12] | -71 | 27 | RG | -1.1 | SmallLong | | (-5) | -3 | 1 | -28 | -20 | -1.2,9 | 65 | | 25 | Jul/12 | 12 | 64.03 | 67.04 | 68.85(-0.25) | 68.81(-0.15) | 68.71(-0.32) | 67.42 | 0.8 | | 8 | 23(-1) | -20 | [-5] | [-7] | [-23] | -56 | -25 | DT | -1.3 | OpenShort | | (-5) | -6 | -31 | -24 | -20 | -1.4,29 | 65 | | | | |
| 26 | Jul/12 | 11 | 64.03 | 67.04 | 69.02(-0.19) | 68.92(0.06) | 68.93(-0.04) | 68.58 | 1 | | 8 | 24(-2.4) | 5 | [-4] | [1] | [-8] | 2 | 136 | RG | -0.3 | Wait | | (-3) | -1 | -20 | 14 | -20 | -0.4,62 | 65 | | 27 | Jul/12 | 10 | 64.03 | 67.04 | 69.15(-0.16) | 68.88(0.14) | 68.93(0) | 69.35 | 1.2 | | 8 | 27(-2) | 15 | [-3] | [2] | [-2] | 14 | 204 | RG | 0.3 | Wait | | (-2) | 0 | -20 | 15 | 20 | 0.2,59 | 65 | | 28 | Jul/12 | 9 | 64.03 | 67.04 | 69.26(-0.09) | 68.78(0.18) | 68.95(0.2) | 70.13 | 1.4 | | 8 | 29(-5.1) | 50 | [-2] | [7] | [28] | 15 | 283 | UR | 0.9 | SmallShort? | | (-2) | 4 | 56 | 11 | 20 | 0.7,47 | 65 | | 29 | Jul/9 | 15 | 64 | 66.15 | 69.32(-0.37) | 68.65(-0.1) | 68.81(-0.14) | 68.07 | 0.9 | | 6 | 34(-2.4) | -15 | [-7] | [-3] | [-9] | -40 | 185 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -10 | -20 | -0.8,30 | 61 | | 30 | Jul/9 | 14 | 64 | 66.15 | 69.58(0.16) | 68.65(0) | 68.91(0.01) | 68.53 | 1 | | 6 | 36(-3.5) | 50 | [3] | [3] | [-4] | -32 | -324 | CR | -0.2 | HoldShort | | (-6) | 0 | -5 | -5 | -20 | -0.7,36 | 61 | | | | |
| 31 | Jul/9 | 13 | 64 | 66.15 | 69.47(0.19) | 68.72(0.07) | 68.9(0.13) | 68.7 | 1.1 | | 6 | 40(-3.8) | 45 | [4] | [6] | [-6] | -17 | -284 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 5 | -17 | -0.4,43 | 61 | | 32 | Jul/9 | 12 | 64 | 66.15 | 69.34(0.28) | 68.67(0.27) | 68.81(0.28) | 69.33 | 1.2 | | 6 | 44(-3.8) | 50 | [6] | [12] | [1] | -9 | -229 | UT | 0.3 | OpenLong | | (5) | 6 | -3 | 5 | 12 | -0,41 | 61 | | 33 | Jul/9 | 11 | 64 | 66.15 | 69.15(0.3) | 68.49(-0.27) | 68.62(0.19) | 69.45 | 1.2 | | 6 | 47(-2.7) | 50 | [6] | [5] | [21] | -16 | -238 | UT | 0.4 | OpenLong | | (6) | 4 | 24 | 3 | 20 | 0.1,32 | 61 | | 34 | Jul/9 | 10 | 64 | 66.15 | 68.94(0.21) | 68.67(-0.32) | 68.49(-0.07) | 68.54 | 1 | | 6 | 50(-2.2) | 50 | [4] | [-1] | [3] | -31 | -311 | RG | 0 | Wait | | (5) | -1 | 1 | -7 | 20 | -0.2,24 | 61 | | 35 | Jul/9 | 9 | 64 | 66.15 | 68.79(0.2) | 68.89(-0.35) | 68.54(0.01) | 68.5 | 1 | | 6 | 52(-5.6) | 50 | [4] | [-0] | [5] | -24 | -258 | UT | -0 | OpenLong? | | (4) | 0 | 7 | -7 | 20 | -0.1,29 | 61 | | | | |
| 36 | Jul/8 | 15 | 63.94 | 65.09 | 68.65(0.34) | 69.13(-0.42) | 68.54(-0) | 68.23 | 1 | | 4 | 58(-6.5) | 50 | [7] | [-0] | [-3] | -25 | -431 | DR | -0.1 | OpenShort? | | (4) | 0 | -4 | -7 | -10 | -0.2,30 | 61 | | 37 | Jul/8 | 14 | 63.94 | 65.09 | 68.42(0.43) | 69.42(-0.45) | 68.53(0.26) | 68.38 | 1 | | 4 | 64(-5.7) | 50 | [9] | [5] | [-5] | -11 | -402 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -3 | -6 | -0,39 | 61 | | 38 | Jul/8 | 13 | 63.94 | 65.09 | 68.13(0.47) | 69.73(-0.38) | 68.35(-0.73) | 68.81 | 1.1 | | 4 | 70(-4.3) | 50 | [9] | [-14] | [-2] | -3 | -603 | DR | 0.1 | OpenShort | | (9) | -15 | 2 | -5 | -15 | 0.2,42 | 61 | | 39 | Jul/8 | 12 | 63.94 | 65.09 | 67.81(0.46) | 70(-0.61) | 68.85(-0.57) | 68.75 | 1.1 | | 4 | 74(-3) | 50 | [9] | [-13] | [2] | -3 | -508 | RG | -0 | Wait | | (9) | -11 | 7 | -6 | 9 | 0.3,40 | 61 | | 40 | Jul/8 | 11 | 63.94 | 65.09 | 67.5(0.41) | 70.43(0.29) | 69.25(-0.68) | 68.49 | 1 | | 4 | 77(-2.5) | 10 | [8] | [-6] | [-22] | -3 | -482 | DR | -0.2 | OpenShort | | (8) | -14 | 7 | -22 | -20 | 0.3,40 | 61 | | | | |
| 41 | Jul/8 | 10 | 63.94 | 65.09 | 67.22(0.39) | 70.23(0.33) | 69.73(-0.82) | 68.22 | 1 | | 4 | 80(-1.4) | 15 | [8] | [-9] | [-17] | 12 | -499 | DR | -0.4 | OpenShort | | (8) | -16 | 20 | -17 | -20 | 0.3,54 | 61 | | 42 | Jul/8 | 9 | 63.94 | 65.09 | 66.96(0.29) | 70(0.27) | 70.31(-1.13) | 67.48 | 0.8 | | 4 | 81(-0.8) | 0 | [6] | [-16] | [-59] | 16 | -541 | DR | -0.8 | OpenShort? | | (7) | -23 | -99 | -17 | -20 | 0.1,63 | 61 | | 43 | Jul/7 | 15 | 63.87 | 64.01 | 66.76(0.52) | 69.81(0.86) | 71.11(-0.04) | 71.32 | 1.7 | | 3 | 82(3.1) | 50 | [10] | [14] | [2] | 62 | 108 | UT | 0.1 | OpenLong? | | (11) | -1 | 15 | -5 | -20 | 1.3,79 | 58 | | 44 | Jul/7 | 14 | 63.87 | 64.01 | 66.41(0.36) | 69.21(0.75) | 71.14(-0.66) | 70.73 | 1.6 | | 3 | 79(3.1) | 20 | [7] | [-1] | [-3] | 62 | 78 | DR | -0.1 | OpenShort | | (9) | -13 | -4 | -9 | -4 | 1.3,79 | 58 | | 45 | Jul/7 | 13 | 63.87 | 64.01 | 66.17(0.39) | 68.69(0.76) | 71.61(1.25) | 70.88 | 1.6 | | 3 | 76(3.8) | 50 | [8] | [38] | [0] | 67 | 623 | UT | -0.2 | OpenLong | | (7) | 25 | -6 | -13 | 20 | 1.4,82 | 58 | | | | |
| 46 | Jul/7 | 12 | 63.87 | 64.01 | 65.91(0.47) | 68.17(1.13) | 70.73(1.49) | 71.13 | 1.7 | | 3 | 72(5.2) | 50 | [9] | [46] | [-1] | 77 | 687 | CR | 0.1 | OpenShort | | (8) | 30 | -10 | -22 | 20 | 1.7,84 | 58 | | 47 | Jul/7 | 11 | 63.87 | 64.01 | 65.6(0.49) | 67.41(1.32) | 69.69(1.72) | 71.5 | 1.7 | | 3 | 67(7.1) | 50 | [10] | [53] | [12] | 90 | 834 | UT | 0.6 | OpenLong | | (10) | 34 | 1 | 1 | 20 | 2,90 | 58 | | 48 | Jul/7 | 10 | 63.87 | 64.01 | 65.28(0.54) | 66.53(1.38) | 68.51(1.82) | 71.45 | 1.7 | | 3 | 60(9) | 50 | [11] | [56] | [10] | 105 | 857 | UT | 1.1 | HoldLong | | (9) | 36 | -42 | 35 | 20 | 2.4,95 | 58 | | 49 | Jul/7 | 9 | 63.87 | 64.01 | 64.93(0.7) | 65.63(1.64) | 67.29(2.3) | 73.11 | 2.1 | | 3 | 51(22.3) | 50 | [14] | [69] | [105] | 143 | 1124 | UT | 2.6 | HoldLong? | | (13) | 46 | 184 | 48 | 20 | 3.7,100 | 58 | | 50 | Jul/6 | 15 | 63.77 | 62.52 | 64.48(0.16) | 64.57(0.55) | 65.77(0.23) | 66.44 | 0.6 | | -3 | 29(1.4) | 30 | [3] | [12] | [16] | 87 | 185 | UT | 0.5 | OpenLong? | | (4) | 5 | 13 | 29 | 20 | 1.6,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|