|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $96.5800 One month high (close): $108.6700
DDOG Daily Change: -1.13% Daily StdDev 2.83% DDOG EMA_5_Trend: -0.69% 10Minute StdDev: $1.6216
Latest Price : $103.47(-1.13%) | Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($1.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 105.71 | 106.4 | 105.52(-0.18) | 104.22(-0.13) | 103.74(-0.26) | 103.62 | -1.1 | | 3 | 83(-0.2) | -5 | [-6] | [-13] | [1] | -72 | -47 | RG | -0.1 | Wait? | | (-7) | -9 | 5 | 1 | -14 | -1.2,8 | 42 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces: 105.71(daily_ema_20 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 104.22(hourly_sma_10 0.58%) 105.52(hourly_sma_20 1.83%) 106.4(weak_daily_ema_10 2.68%)
|
| | | 2 | Jul/15 | 14 | 105.71 | 106.4 | 105.71(-0.21) | 104.36(-0.21) | 104.01(-0.08) | 103.46 | -1.2 | | 3 | 83(2.4) | -5 | [-7] | [-8] | [2] | -82 | 6 | RG | -0.3 | Wait | | (-6) | -3 | 11 | -5 | -15 | -1.4,3 | 42 | | 3 | Jul/15 | 13 | 105.71 | 106.4 | 105.93(-0.21) | 104.58(-0.33) | 104.1(-0.3) | 103.1 | -1.4 | | 3 | 81(5.6) | -35 | [-7] | [-18] | [-10] | -89 | -115 | DT | -0.7 | OpenShort | | (-7) | -11 | -23 | -6 | -20 | -1.8,6 | 42 | | 4 | Jul/15 | 12 | 105.71 | 106.4 | 106.15(-0.18) | 104.93(-0.22) | 104.42(-0.18) | 103.86 | -1 | | 3 | 75(4.6) | -20 | [-6] | [-12] | [-8] | -76 | -65 | DT | -0.4 | OpenShort | | (-6) | -6 | -24 | 10 | -20 | -1.6,14 | 42 | | 5 | Jul/15 | 11 | 105.71 | 106.4 | 106.35(-0.12) | 105.16(-0.2) | 104.61(-0.09) | 104.66 | -0.6 | | 3 | 71(2.4) | 5 | [-4] | [-8] | [-1] | -68 | -50 | RG | 0 | Wait | | (-5) | -3 | -10 | 9 | 11 | -1.3,15 | 42 | | | | |
| 6 | Jul/15 | 10 | 105.71 | 106.4 | 106.48(-0.11) | 105.37(-0.16) | 104.61(-0) | 104.99 | -0.4 | | 3 | 68(2.3) | 35 | [-4] | [-4] | [13] | -71 | -14 | RG | 0.2 | Wait | | (-3) | -0 | 33 | 9 | 6 | -1.2,9 | 42 | | 7 | Jul/15 | 9 | 105.71 | 106.4 | 106.59(-0.15) | 105.53(-0.3) | 104.71(-0.34) | 103.89 | -1 | | 3 | 66(5.4) | -30 | [-5] | [-19] | [-12] | -105 | -176 | DT | -0.7 | HoldShort? | | (-5) | -12 | -24 | -1 | -20 | -2.2,0 | 42 | | 8 | Jul/14 | 15 | 105.51 | 106.53 | 106.75(-0.17) | 105.85(-0.31) | 105.06(-0.36) | 104.7 | -0.3 | | 4 | 60(16.3) | -5 | [-6] | [-20] | [-1] | -94 | -99 | RG | -0.3 | Wait? | | (-3) | -13 | -3 | 5 | -11 | -1.8,1 | 46 | | 9 | Jul/14 | 14 | 105.51 | 106.53 | 106.93(-0.15) | 106.18(-0.31) | 105.44(-0.25) | 104.82 | -0.3 | | 4 | 44(4.5) | -0 | [-5] | [-16] | [-4] | -99 | -100 | RG | -0.6 | Wait | | (-6) | -9 | -9 | 1 | -20 | -2,1 | 46 | | 10 | Jul/14 | 13 | 105.51 | 106.53 | 107.09(-0.11) | 106.51(-0.3) | 105.7(-0.33) | 105.11 | -0.2 | | 4 | 40(4.5) | 5 | [-4] | [-18] | [-3] | -102 | -148 | BT | -0.6 | OpenLong | | (-4) | -12 | 3 | -8 | -20 | -2.1,1 | 46 | | | | |
| 11 | Jul/14 | 12 | 105.51 | 106.53 | 107.21(-0.12) | 106.83(-0.21) | 106.05(-0.29) | 105.01 | -0.2 | | 4 | 35(6.4) | -10 | [-4] | [-15] | [-13] | -108 | -155 | DT | -1.2 | HoldShort | | (-4) | -10 | -20 | -1 | -20 | -2.6,7 | 46 | | 12 | Jul/14 | 11 | 105.51 | 106.53 | 107.34(-0.1) | 107.06(-0.2) | 106.36(-0.26) | 105.68 | 0.1 | | 4 | 29(4.5) | -10 | [-4] | [-14] | [-14] | -103 | -111 | DT | -1 | HoldShort | | (-3) | -9 | -26 | -8 | -20 | -2.4,7 | 46 | | 13 | Jul/14 | 10 | 105.51 | 106.53 | 107.45(-0.05) | 107.27(-0.1) | 106.63(-0.27) | 106.59 | 0.4 | | 4 | 24(0.4) | 20 | [-2] | [-12] | [2] | -77 | -99 | RG | -0.1 | Wait | | (-2) | -10 | 13 | -2 | -20 | -1.5,11 | 46 | | 14 | Jul/14 | 9 | 105.51 | 106.53 | 107.5(-0.03) | 107.38(-0.14) | 106.92(-0.37) | 106.14 | 0.3 | | 4 | 24(2.3) | -0 | [-1] | [-16] | [-15] | -106 | -201 | RG | -1.4 | SmallLong? | | (-2) | -13 | -20 | -26 | -20 | -2.4,4 | 46 | | 15 | Jul/13 | 15 | 105.16 | 106.79 | 107.5(0) | 107.53(-0.05) | 107.31(-0.28) | 106.81 | 0.5 | | 6 | 22(5.2) | 20 | [0] | [-10] | [-9] | -80 | -151 | DR | -1 | HoldShort? | | (0) | -10 | 6 | -46 | -20 | -1.4,5 | 58 | | | | |
| 16 | Jul/13 | 14 | 105.16 | 106.79 | 107.53(-0.02) | 107.58(-0.07) | 107.61(-0.13) | 106.6 | 0.5 | | 6 | 16(1.2) | 10 | [-1] | [-6] | [-15] | -71 | -106 | RG | -2 | SmallLong | | (-0) | -5 | -12 | -40 | -20 | -1.8,24 | 58 | | 17 | Jul/13 | 13 | 105.16 | 106.79 | 107.55(-0.01) | 107.58(0) | 107.75(-0.15) | 107.03 | 0.6 | | 6 | 15(0.1) | -0 | [-0] | [-5] | [-16] | -27 | -79 | RG | -1.5 | SmallLong | | (0) | -5 | -28 | -25 | -20 | -1.1,51 | 58 | | 18 | Jul/13 | 12 | 105.16 | 106.79 | 107.56(0.04) | 107.65(-0.04) | 107.91(0.06) | 108 | 0.9 | | 6 | 15(-1.4) | 45 | [1] | [2] | [4] | 57 | 11 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 19 | 20 | 1,82 | 58 | | 19 | Jul/13 | 11 | 105.16 | 106.79 | 107.52(0.08) | 107.69(0.03) | 107.84(0.08) | 108.14 | 1 | | 6 | 16(-3.2) | 35 | [3] | [5] | [1] | 49 | -8 | UT | 0.6 | OpenLong | | (2) | 3 | -5 | 6 | 20 | 1.2,69 | 58 | | 20 | Jul/13 | 10 | 105.16 | 106.79 | 107.43(0.12) | 107.66(0.07) | 107.75(0.18) | 108.3 | 1 | | 6 | 20(-0.2) | 50 | [4] | [9] | [14] | 49 | -4 | UT | 0.9 | OpenLong | | (3) | 6 | 29 | 10 | 20 | 1.4,64 | 58 | | | | |
| 21 | Jul/13 | 9 | 105.16 | 106.79 | 107.3(0.05) | 107.59(-0.03) | 107.56(0.01) | 107.28 | 0.7 | | 6 | 20(-4.3) | 30 | [2] | [1] | [-8] | 1 | -55 | CR | -0.5 | HoldShort? | | (2) | 0 | -16 | -7 | -13 | -0,51 | 58 | | 22 | Jul/12 | 15 | 104.72 | 106.78 | 107.25(0.12) | 107.59(-0) | 107.55(0.16) | 107.85 | 0.9 | | 8 | 24(3.3) | 50 | [4] | [8] | [4] | 30 | -30 | UT | 0.4 | OpenLong? | | (3) | 6 | 6 | 8 | 10 | 0.8,60 | 69 | | 23 | Jul/12 | 14 | 104.72 | 106.78 | 107.12(0.01) | 107.59(-0) | 107.38(-0.15) | 107.64 | 0.8 | | 8 | 21(0.2) | 40 | [0] | [-4] | [0] | 20 | -2 | RG | 0.4 | Wait | | (4) | -5 | -2 | 1 | 6 | 0.7,52 | 69 | | 24 | Jul/12 | 13 | 104.72 | 106.78 | 107.11(0.02) | 107.62(0.09) | 107.54(-0.03) | 107.7 | 0.9 | | 8 | 21(0.2) | 50 | [1] | [2] | [2] | 23 | 28 | UT | 0.2 | OpenLong | | (0) | -1 | 11 | -2 | -17 | 0.8,53 | 69 | | 25 | Jul/12 | 12 | 104.72 | 106.78 | 107.11(-0) | 107.53(0.06) | 107.57(-0.05) | 107.31 | 0.7 | | 8 | 20(-0.8) | 30 | [-0] | [0] | [-6] | 5 | 7 | DR | -0.4 | OpenShort | | (0) | -2 | 2 | -28 | -20 | 0.3,47 | 69 | | | | |
| 26 | Jul/12 | 11 | 104.72 | 106.78 | 107.09(-0.04) | 107.47(0.02) | 107.62(-0.07) | 107.26 | 0.7 | | 8 | 21(0) | 30 | [-1] | [-1] | [-2] | 18 | 46 | RG | -0.5 | Wait | | (0) | -2 | 7 | -16 | -19 | 0.2,63 | 69 | | 27 | Jul/12 | 10 | 104.72 | 106.78 | 107.13(-0.03) | 107.45(-0.03) | 107.7(-0.15) | 107.01 | 0.7 | | 8 | 21(-0.3) | 0 | [-1] | [-5] | [-17] | 28 | -20 | RG | -0.9 | SmallLong | | (-2) | -5 | -40 | -9 | -20 | -0.2,83 | 69 | | 28 | Jul/12 | 9 | 104.72 | 106.78 | 107.16(0.03) | 107.48(0.12) | 107.86(0.14) | 108.41 | 1.1 | | 8 | 22(-1.4) | 50 | [1] | [8] | [10] | 90 | 127 | UT | 0.7 | HoldLong? | | (2) | 5 | 15 | 12 | 20 | 1.7,97 | 69 | | 29 | Jul/9 | 15 | 104.14 | 106.61 | 107.13(-0.05) | 107.35(0.14) | 107.71(0.21) | 107.87 | 0.9 | | 9 | 23(1.8) | 40 | [-2] | [10] | [5] | 67 | 183 | UR | 0.2 | SmallShort? | | (0) | 7 | 9 | 7 | 8 | 0.9,94 | 65 | | 30 | Jul/9 | 14 | 104.14 | 106.61 | 107.18(-0.04) | 107.2(0.17) | 107.48(0.16) | 107.57 | 0.9 | | 9 | 21(-0.3) | 45 | [-1] | [9] | [0] | 54 | 130 | RG | 0.1 | Wait | | (-2) | 6 | -2 | 11 | -13 | 0.5,91 | 65 | | | | |
| 31 | Jul/9 | 13 | 104.14 | 106.61 | 107.22(-0.02) | 107.02(0.13) | 107.31(0.09) | 107.62 | 0.9 | | 9 | 21(-0.3) | 50 | [-1] | [6] | [3] | 53 | 89 | UR | 0.4 | SmallShort | | (-1) | 3 | -6 | 23 | 13 | 0.5,90 | 65 | | 32 | Jul/9 | 12 | 104.14 | 106.61 | 107.24(-0.01) | 106.88(0.24) | 107.21(0.1) | 107.83 | 0.9 | | 9 | 22(0.2) | 50 | [-0] | [9] | [6] | 47 | 99 | UR | 0.7 | SmallShort | | (-0) | 4 | 6 | 20 | 8 | 0.7,79 | 65 | | 33 | Jul/9 | 11 | 104.14 | 106.61 | 107.25(0.01) | 106.62(0.02) | 107.1(0.11) | 107.64 | 0.9 | | 9 | 22(-0.9) | 50 | [0] | [5] | [15] | 22 | 63 | UT | 0.6 | OpenLong | | (-1) | 4 | 26 | 10 | 20 | 0.5,59 | 65 | | 34 | Jul/9 | 10 | 104.14 | 106.61 | 107.24(-0.08) | 106.59(-0.06) | 106.99(0.06) | 106.74 | 0.7 | | 9 | 22(-1.8) | 40 | [-3] | [1] | [2] | -17 | 57 | UR | -0.3 | SmallShort | | (-1) | 2 | 0 | -2 | 20 | -0.6,48 | 65 | | 35 | Jul/9 | 9 | 104.14 | 106.61 | 107.33(-0.11) | 106.65(-0.06) | 106.92(0.18) | 106.73 | 0.7 | | 9 | 24(0) | 30 | [-4] | [5] | [-1] | -13 | 114 | RG | -0.2 | Wait? | | (-3) | 6 | -11 | 5 | 20 | -0.6,52 | 65 | | | | |
| 36 | Jul/8 | 15 | 103.49 | 106.44 | 107.44(-0.05) | 106.72(-0.09) | 106.72(0.16) | 107.11 | 0.8 | | 11 | 24(1.5) | 50 | [-2] | [5] | [4] | -7 | 70 | UR | 0.4 | SmallShort? | | (-3) | 6 | -5 | 14 | 20 | -0.3,51 | 66 | | 37 | Jul/8 | 14 | 103.49 | 106.44 | 107.5(0.04) | 106.81(-0.02) | 106.55(0.38) | 107.28 | 0.9 | | 11 | 23(-0.9) | 50 | [1] | [14] | [8] | -10 | 41 | UT | 0.7 | OpenLong | | (-2) | 13 | 6 | 22 | 20 | -0.2,45 | 66 | | 38 | Jul/8 | 13 | 103.49 | 106.44 | 107.46(0.05) | 106.84(-0.06) | 106.14(-0.06) | 107.08 | 0.8 | | 11 | 24(-0.8) | 50 | [2] | [-2] | [11] | -29 | -111 | RG | 0.9 | SmallShort | | (1) | -2 | 19 | 10 | 20 | -0.4,31 | 66 | | 39 | Jul/8 | 12 | 103.49 | 106.44 | 107.41(0.01) | 106.9(-0.24) | 106.2(-0.17) | 106.42 | 0.7 | | 11 | 24(-0.1) | 50 | [0] | [-9] | [9] | -50 | -148 | RG | 0.2 | Wait | | (1) | -6 | 20 | 8 | 17 | -0.9,23 | 66 | | 40 | Jul/8 | 11 | 103.49 | 106.44 | 107.39(-0.03) | 107.16(-0.24) | 106.38(-0.31) | 105.73 | 0.5 | | 11 | 25(0.4) | 30 | [-1] | [-14] | [-11] | -77 | -205 | RG | -0.6 | Wait | | (-1) | -11 | -14 | -18 | -20 | -1.6,13 | 66 | | | | |
| 41 | Jul/8 | 10 | 103.49 | 106.44 | 107.42(0.01) | 107.42(-0.17) | 106.71(-0.35) | 106.22 | 0.6 | | 11 | 24(-0.3) | 50 | [0] | [-14] | [3] | -60 | -220 | RG | -0.5 | Wait | | (-0) | -12 | 28 | -18 | -20 | -1.2,20 | 66 | | 42 | Jul/8 | 9 | 103.49 | 106.44 | 107.41(-0.03) | 107.6(-0.26) | 107.08(-0.42) | 105.27 | 0.4 | | 11 | 24(1.8) | 10 | [-1] | [-18] | [-33] | -75 | -287 | RG | -1.7 | SmallLong? | | (-1) | -15 | -61 | -27 | -20 | -2,25 | 66 | | 43 | Jul/7 | 15 | 102.75 | 106.35 | 107.45(0.05) | 107.88(-0.01) | 107.53(-0.07) | 107.37 | 0.9 | | 13 | 23(-1.2) | 50 | [2] | [-1] | [-4] | -24 | -84 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -15 | -20 | -0.1,29 | 74 | | 44 | Jul/7 | 14 | 102.75 | 106.35 | 107.39(0.13) | 107.89(-0.1) | 107.61(-0.3) | 107.32 | 0.9 | | 13 | 24(-3) | 50 | [5] | [-10] | [-4] | -6 | -239 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -11 | -16 | -0.1,47 | 74 | | 45 | Jul/7 | 13 | 102.75 | 106.35 | 107.25(0.14) | 108(-0.16) | 107.93(-0.18) | 107.39 | 1 | | 13 | 27(-3.5) | 50 | [5] | [-6] | [-9] | 5 | -197 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -13 | -6 | 0.1,52 | 74 | | | | |
| 46 | Jul/7 | 12 | 102.75 | 106.35 | 107.1(0.2) | 108.17(-0.01) | 107.93(0) | 108.06 | 1.1 | | 13 | 30(-2) | 50 | [7] | [3] | [2] | 22 | -133 | UT | -0 | OpenLong | | (6) | 0 | 16 | -16 | -6 | 0.6,57 | 74 | | 47 | Jul/7 | 11 | 102.75 | 106.35 | 106.89(0.16) | 108.18(0.09) | 108.13(-0.09) | 107.49 | 1 | | 13 | 32(-2.6) | 50 | [6] | [1] | [-10] | 26 | -143 | CR | -0.4 | HoldShort | | (6) | -3 | -8 | -11 | -20 | 0.4,66 | 74 | | 48 | Jul/7 | 10 | 102.75 | 106.35 | 106.72(0.2) | 108.08(0.16) | 108.23(0.06) | 107.77 | 1 | | 13 | 35(-0.3) | 50 | [7] | [8] | [-13] | 44 | -107 | CR | -0.3 | HoldShort | | (6) | 2 | -33 | 15 | -20 | 0.6,79 | 74 | | 49 | Jul/7 | 9 | 102.75 | 106.35 | 106.51(0.19) | 107.91(0.26) | 108.17(0.1) | 108.95 | 1.3 | | 13 | 35(1.1) | 50 | [7] | [11] | [11] | 70 | 46 | UT | 0.5 | OpenLong? | | (8) | 4 | 16 | 23 | 16 | 1.4,85 | 74 | | 50 | Jul/6 | 15 | 102.03 | 106.06 | 106.31(0.18) | 107.63(0.19) | 108.07(-0.13) | 108.38 | 1.2 | | 15 | 34(2.7) | 50 | [6] | [3] | [7] | 58 | -46 | UT | 0.2 | OpenLong? | | (5) | -5 | 10 | 19 | 5 | 1.2,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|