|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $150.0200 One month high (close): $164.8500
COF Daily Change: 0.95% Daily StdDev 1.79% COF EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $160.35(0.95%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 156.99 | 158.62 | 161.12(-0.19) | 158.88(-0.13) | 159.13(0.02) | 159.02 | 0.6 | | 5 | 71(-1.5) | -30 | [-11] | [-4] | [-10] | -34 | 48 | DT | -0 | OpenShort | | (-12) | 1 | -42 | 11 | 20 | -0.8,36 | 54 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 156.99(daily_ema_20 -1.28%) 158.88(hourly_sma_10 -0.09%)
Support Levels: 158.62(weak_daily_ema_10 -0.25%)
Resistance Levels: 161.12(weak_hourly_sma_20 1.32%)
|
| | | 2 | Jul/15 | 12 | 156.99 | 158.62 | 161.42(-0.14) | 159.08(-0.24) | 159.1(0.26) | 160.13 | 0.9 | | 5 | 73(-1.9) | 20 | [-8] | [7] | [12] | -27 | 106 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 22 | 20 | -0.5,36 | 54 | | 3 | Jul/15 | 11 | 156.99 | 158.62 | 161.65(-0.14) | 159.46(-0.19) | 158.7(0.22) | 160.13 | 0.9 | | 5 | 75(-0.5) | 35 | [-8] | [7] | [22] | -43 | 88 | UR | 0.5 | SmallShort | | (-9) | 12 | 44 | 14 | 20 | -0.6,22 | 54 | | 4 | Jul/15 | 10 | 156.99 | 158.62 | 161.88(-0.16) | 159.76(-0.28) | 158.35(0.07) | 158.98 | 0.6 | | 5 | 75(2.2) | 40 | [-9] | [-5] | [25] | -66 | -19 | RG | 0.2 | Wait | | (-12) | 4 | 63 | 11 | 20 | -1.1,12 | 54 | | 5 | Jul/15 | 9 | 156.99 | 158.62 | 162.14(-0.18) | 160.22(-0.37) | 158.25(-0.25) | 157.37 | 0.1 | | 5 | 73(6.2) | -50 | [-10] | [-25] | [-23] | -94 | -182 | DT | -0.3 | OpenShort? | | (-14) | -14 | -59 | 3 | -20 | -1.9,4 | 54 | | | | |
| 6 | Jul/14 | 15 | 157.04 | 158.07 | 162.44(-0.06) | 160.81(-0.28) | 158.64(-0.27) | 158.89 | 0.5 | | 2 | 67(4.7) | 15 | [-3] | [-23] | [9] | -84 | -227 | RG | 0.1 | Wait? | | (-9) | -15 | 30 | 8 | -20 | -1.5,4 | 54 | | 7 | Jul/14 | 14 | 157.04 | 158.07 | 162.54(-0.08) | 161.26(-0.3) | 159.07(-0.73) | 158.11 | 0.3 | | 2 | 62(4.9) | -35 | [-4] | [-49] | [-11] | -100 | -364 | DT | -0.4 | HoldShort | | (-6) | -41 | -12 | -8 | -20 | -2,0 | 54 | | 8 | Jul/14 | 13 | 157.04 | 158.07 | 162.66(-0.07) | 161.74(-0.3) | 160.23(-0.59) | 158.42 | 0.4 | | 2 | 57(4.1) | -35 | [-4] | [-41] | [-11] | -103 | -330 | DT | -0.9 | HoldShort | | (-4) | -33 | -1 | -23 | -20 | -2.1,0 | 54 | | 9 | Jul/14 | 12 | 157.04 | 158.07 | 162.78(-0.05) | 162.23(-0.34) | 161.17(-0.63) | 158.45 | 0.4 | | 2 | 53(3.9) | -30 | [-3] | [-44] | [-26] | -108 | -368 | DT | -1.4 | HoldShort | | (-4) | -35 | -34 | -43 | -20 | -2.3,0 | 54 | | 10 | Jul/14 | 11 | 157.04 | 158.07 | 162.87(-0.02) | 162.79(-0.35) | 162.19(-0.49) | 159.34 | 0.6 | | 2 | 49(0.7) | -20 | [-1] | [-36] | [-32] | -75 | -313 | DT | -1.6 | HoldShort | | (-2) | -27 | -64 | -30 | -20 | -2,25 | 54 | | | | |
| 11 | Jul/14 | 10 | 157.04 | 158.07 | 162.9(0.04) | 163.35(-0.25) | 162.98(-0.28) | 161.02 | 1.1 | | 2 | 49(-3) | -5 | [2] | [-21] | [-44] | -34 | -219 | DR | -1.1 | OpenShort | | (3) | -16 | -110 | -20 | -20 | -1.1,44 | 54 | | 12 | Jul/14 | 9 | 157.04 | 158.07 | 162.83(0.14) | 163.75(-0.06) | 163.44(0.11) | 163.95 | 1.9 | | 2 | 52(-6.6) | 50 | [8] | [7] | [12] | 22 | -33 | UT | 0.3 | OpenLong? | | (9) | 6 | 31 | -0 | 18 | 0.6,57 | 54 | | 13 | Jul/13 | 15 | 157.16 | 157.63 | 162.6(0.16) | 163.84(-0.1) | 163.25(-0.03) | 163.12 | 1.6 | | 4 | 58(-22.1) | 50 | [9] | [0] | [-6] | 16 | -122 | DR | -0.1 | OpenShort? | | (7) | -2 | -15 | -4 | -10 | 0.2,61 | 62 | | 14 | Jul/13 | 14 | 157.16 | 157.63 | 162.34(0.35) | 164.01(-0.04) | 163.29(-0.06) | 163.51 | 1.7 | | 4 | 80(-15.9) | 50 | [20] | [3] | [1] | 25 | -266 | UT | 0.1 | OpenLong | | (11) | -3 | 7 | -3 | -10 | 0.4,65 | 62 | | 15 | Jul/13 | 13 | 157.16 | 157.63 | 161.78(0.34) | 164.01(0) | 163.39(-0.21) | 163.32 | 1.6 | | 4 | 96(-9.3) | 50 | [19] | [-5] | [-5] | 23 | -260 | DR | -0 | OpenShort | | (22) | -12 | -1 | -10 | -20 | 0.4,63 | 62 | | | | |
| 16 | Jul/13 | 12 | 157.16 | 157.63 | 161.22(0.31) | 164.07(0.15) | 163.73(-0.2) | 163.34 | 1.6 | | 4 | 105(-5) | 45 | [17] | [-0] | [-3] | 29 | -199 | DR | -0.1 | OpenShort | | (22) | -11 | 13 | -13 | -20 | 0.5,66 | 62 | | 17 | Jul/13 | 11 | 157.16 | 157.63 | 160.72(0.27) | 163.82(0.14) | 164.06(-0.22) | 162.99 | 1.6 | | 4 | 110(-4.9) | 30 | [15] | [-2] | [-12] | 35 | -158 | DR | -0.3 | OpenShort | | (20) | -12 | -12 | -15 | -20 | 0.5,72 | 62 | | 18 | Jul/13 | 10 | 157.16 | 157.63 | 160.29(0.3) | 163.59(0.16) | 164.43(-0.18) | 163.3 | 1.6 | | 4 | 115(-7.9) | 30 | [17] | [1] | [-14] | 53 | -126 | CR | -0.3 | HoldShort | | (18) | -10 | -27 | -11 | -20 | 0.7,85 | 62 | | 19 | Jul/13 | 9 | 157.16 | 157.63 | 159.82(0.4) | 163.32(0.23) | 164.72(-0.02) | 164.02 | 1.8 | | 4 | 123(-6.3) | 40 | [23] | [13] | [-15] | 67 | -112 | CR | -0.2 | HoldShort? | | (20) | -1 | -36 | -7 | -17 | 0.9,94 | 62 | | 20 | Jul/12 | 15 | 156.92 | 156.89 | 159.19(0.45) | 162.95(0.31) | 164.75(0.21) | 164.99 | 2.3 | | 3 | 130(-3.1) | 50 | [25] | [29] | [1] | 80 | -5 | UT | 0 | HoldLong? | | (28) | 12 | -1 | -4 | 20 | 1.2,100 | 65 | | | | |
| 21 | Jul/12 | 14 | 156.92 | 156.89 | 158.47(0.3) | 162.45(0.33) | 164.4(0.5) | 165.01 | 2.3 | | 3 | 133(6.1) | 50 | [17] | [44] | [5] | 85 | 249 | UT | 0.1 | OpenLong | | (29) | 28 | 7 | -3 | 20 | 1.4,100 | 65 | | 22 | Jul/12 | 13 | 156.92 | 156.89 | 158(0.29) | 161.91(0.34) | 163.59(0.52) | 164.82 | 2.2 | | 3 | 127(7.1) | 50 | [16] | [45] | [5] | 88 | 283 | UT | 0.3 | OpenLong | | (19) | 29 | 2 | -2 | 20 | 1.5,100 | 65 | | 23 | Jul/12 | 12 | 156.92 | 156.89 | 157.54(0.3) | 161.37(0.43) | 162.74(0.5) | 164.76 | 2.2 | | 3 | 119(9.1) | 50 | [17] | [47] | [13] | 93 | 299 | UT | 0.5 | OpenLong | | (19) | 28 | 22 | 3 | 20 | 1.7,100 | 65 | | 24 | Jul/12 | 11 | 156.92 | 156.89 | 157.08(0.27) | 160.68(0.75) | 161.92(0.48) | 164.17 | 2 | | 3 | 110(9.5) | 50 | [15] | [54] | [11] | 95 | 311 | UT | 0.6 | OpenLong | | (18) | 27 | 34 | 2 | -4 | 1.8,100 | 65 | | 25 | Jul/12 | 10 | 156.92 | 156.89 | 156.65(0.24) | 159.48(0.69) | 161.15(0.41) | 163.25 | 1.8 | | 3 | 101(8.9) | 50 | [14] | [48] | [31] | 95 | 293 | UT | 0.6 | OpenLong | | (15) | 23 | 88 | 1 | 20 | 1.8,100 | 65 | | | | |
| 26 | Jul/12 | 9 | 156.92 | 156.89 | 156.28(0.18) | 158.38(0.48) | 160.5(0.16) | 160.93 | 1.1 | | 3 | 92(5) | 50 | [10] | [27] | [5] | 85 | 171 | UT | 0.1 | OpenLong? | | (11) | 9 | 13 | -3 | 10 | 1.4,100 | 65 | | 27 | Jul/9 | 15 | 156.64 | 156.28 | 156(0.15) | 157.62(0.39) | 160.24(0.15) | 160.6 | 1.2 | | 1 | 87(-4.6) | 45 | [8] | [23] | [2] | 88 | 187 | UT | 0.1 | HoldLong? | | (11) | 8 | -2 | -3 | 20 | 1.5,100 | 68 | | 28 | Jul/9 | 14 | 156.64 | 156.28 | 155.77(0.16) | 157(0.44) | 159.99(0.35) | 160.67 | 1.3 | | 1 | 92(6.8) | 50 | [9] | [36] | [10] | 93 | 243 | UT | 0.2 | OpenLong | | (9) | 20 | 15 | -3 | 20 | 1.7,100 | 68 | | 29 | Jul/9 | 13 | 156.64 | 156.28 | 155.52(0.15) | 156.31(0.57) | 159.43(1.03) | 160.28 | 1.1 | | 1 | 85(6.9) | 50 | [9] | [79] | [9] | 95 | 409 | UT | 0.3 | OpenLong | | (9) | 59 | 10 | 4 | 20 | 1.8,100 | 68 | | 30 | Jul/9 | 12 | 156.64 | 156.28 | 155.29(0.15) | 155.43(0.6) | 157.81(0.99) | 160.01 | 1.1 | | 1 | 78(7.5) | 50 | [9] | [77] | [14] | 98 | 391 | UT | 0.9 | OpenLong | | (9) | 57 | 14 | 16 | 20 | 1.9,100 | 68 | | | | |
| 31 | Jul/9 | 11 | 156.64 | 156.28 | 155.06(0.16) | 154.5(0.27) | 156.27(0.82) | 159.66 | 1 | | 1 | 70(7.9) | 50 | [9] | [58] | [26] | 103 | 342 | UT | 1.5 | HoldLong | | (10) | 47 | 12 | 51 | 20 | 2.1,100 | 68 | | 32 | Jul/9 | 10 | 156.64 | 156.28 | 154.82(0.15) | 154.09(0.25) | 155(0.65) | 159.36 | 0.9 | | 1 | 62(8.9) | 50 | [9] | [48] | [41] | 84 | 301 | UT | 2.2 | OpenLong | | (9) | 37 | 58 | 41 | 20 | 2.3,76 | 68 | | 33 | Jul/9 | 9 | 156.64 | 156.28 | 154.58(0.11) | 153.71(0.15) | 154.01(0.53) | 157.86 | 0.4 | | 1 | 54(4.2) | 50 | [6] | [37] | [93] | 51 | 231 | UT | 2.3 | OpenLong? | | (7) | 30 | 229 | 22 | 20 | 1.9,53 | 68 | | 34 | Jul/8 | 15 | 156.52 | 155.92 | 154.42(-0.12) | 153.47(-0.23) | 153.2(0.1) | 152.18 | -1.4 | | -6 | 49(-2.4) | -50 | [-7] | [-4] | [-5] | -49 | -15 | DT | -0.7 | OpenShort? | | (-5) | 6 | -4 | -12 | -13 | -1.4,36 | 50 | | 35 | Jul/8 | 14 | 156.52 | 155.92 | 154.61(-0.16) | 153.83(-0.22) | 153.05(0.21) | 152.29 | -1.4 | | -6 | 52(-1.1) | -50 | [-10] | [2] | [-15] | -38 | 62 | RG | -0.5 | Wait | | (-8) | 13 | -41 | 2 | -19 | -1.5,50 | 50 | | | | |
| 36 | Jul/8 | 13 | 156.52 | 155.92 | 154.86(-0.15) | 154.17(-0.13) | 152.73(-0.29) | 153.32 | -1 | | -6 | 53(-3) | -50 | [-9] | [-26] | [-11] | -14 | -23 | DT | 0.4 | OpenShort | | (-9) | -18 | -42 | 25 | -13 | -0.9,59 | 50 | | 37 | Jul/8 | 12 | 156.52 | 155.92 | 155.09(-0.12) | 154.37(-0.11) | 153.18(-0.16) | 154.37 | -0.7 | | -6 | 56(-3.2) | -45 | [-7] | [-17] | [14] | -12 | 30 | DP | 0.7 | OpenShort | | (-7) | -10 | 22 | 30 | 20 | -0.4,48 | 50 | | 38 | Jul/8 | 11 | 156.52 | 155.92 | 155.28(-0.14) | 154.54(-0.12) | 153.42(-0.21) | 153.81 | -0.9 | | -6 | 59(-1.7) | -30 | [-9] | [-20] | [30] | -45 | -4 | DP | 0.2 | OpenShort | | (-9) | -13 | 95 | -8 | -5 | -0.8,25 | 50 | | 39 | Jul/8 | 10 | 156.52 | 155.92 | 155.5(-0.22) | 154.73(-0.27) | 153.75(-0.55) | 151.46 | -1.6 | | -6 | 61(5.3) | -50 | [-13] | [-47] | [0] | -88 | -178 | DT | -1.2 | OpenShort | | (-14) | -34 | 32 | -18 | -20 | -2.2,17 | 50 | | 40 | Jul/8 | 9 | 156.52 | 155.92 | 155.84(-0.24) | 155.16(-0.29) | 154.61(-0.65) | 150.67 | -1.9 | | -6 | 55(13.4) | -50 | [-15] | [-54] | [-79] | -103 | -253 | DT | -2.3 | HoldShort? | | (-16) | -40 | -194 | -21 | -20 | -3,22 | 50 | | | | |
| 41 | Jul/7 | 15 | 156.93 | 156.35 | 156.22(-0.08) | 155.61(0.04) | 155.62(0.04) | 155.58 | -0.4 | | -4 | 42(-0.7) | -35 | [-5] | [2] | [-0] | -21 | 50 | RG | -0 | Wait? | | (-6) | 2 | -1 | 5 | -10 | -0.5,42 | 39 | | 42 | Jul/7 | 14 | 156.93 | 156.35 | 156.35(-0.05) | 155.54(0.06) | 155.56(-0.06) | 155.59 | -0.4 | | -4 | 43(0.2) | -25 | [-3] | [-3] | [1] | -34 | -14 | DP | 0 | OpenShort | | (-5) | -4 | 5 | 0 | -12 | -0.6,31 | 39 | | 43 | Jul/7 | 13 | 156.93 | 156.35 | 156.43(-0.05) | 155.45(0.06) | 155.65(-0.04) | 155.46 | -0.5 | | -4 | 43(0.3) | -35 | [-3] | [-2] | [-4] | -39 | -19 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 3 | -12 | -0.8,31 | 39 | | 44 | Jul/7 | 12 | 156.93 | 156.35 | 156.51(-0.05) | 155.36(-0.01) | 155.65(0) | 155.73 | -0.4 | | -4 | 42(-0.1) | -25 | [-3] | [-2] | [1] | -37 | 0 | DP | 0 | OpenShort | | (-3) | 0 | -1 | -2 | 20 | -0.6,28 | 39 | | 45 | Jul/7 | 11 | 156.93 | 156.35 | 156.59(-0.06) | 155.38(-0.11) | 155.71(0.07) | 155.76 | -0.4 | | -4 | 42(-0.1) | -15 | [-4] | [-1] | [10] | -35 | 28 | DP | 0 | OpenShort | | (-3) | 4 | 19 | 4 | 20 | -0.6,30 | 39 | | | | |
| 46 | Jul/7 | 10 | 156.93 | 156.35 | 156.68(-0.07) | 155.55(-0.16) | 155.61(0.05) | 155.28 | -0.5 | | -4 | 42(1.3) | -50 | [-4] | [-3] | [-8] | -48 | -7 | DT | -0.3 | OpenShort | | (-5) | 3 | -29 | 1 | 19 | -1.1,30 | 39 | | 47 | Jul/7 | 9 | 156.93 | 156.35 | 156.8(-0.03) | 155.81(-0.14) | 155.53(0.18) | 156.03 | -0.3 | | -4 | 41(-0.2) | 0 | [-2] | [6] | [9] | -31 | 27 | UR | 0.4 | SmallShort? | | (-4) | 11 | 12 | 12 | 20 | -0.6,34 | 39 | | 48 | Jul/6 | 15 | 157.29 | 156.36 | 156.84(-0.01) | 156.03(-0.16) | 155.25(0.15) | 155.73 | -0.5 | | -5 | 41(0.5) | -15 | [-1] | [4] | [-1] | -46 | -23 | RG | 0.4 | Wait? | | (-3) | 9 | 0 | -15 | 19 | -0.9,27 | 40 | | 49 | Jul/6 | 14 | 157.29 | 156.36 | 156.85(0.04) | 156.28(-0.15) | 155.01(-0.03) | 155.73 | -0.5 | | -5 | 41(-2.1) | 5 | [3] | [-6] | [4] | -50 | -119 | RG | 0.5 | Wait | | (-1) | -2 | 18 | -17 | 9 | -0.8,20 | 40 | | 50 | Jul/6 | 13 | 157.29 | 156.36 | 156.79(0.02) | 156.52(-0.2) | 155.06(-0.28) | 155.26 | -0.6 | | -5 | 43(-1.6) | -25 | [1] | [-24] | [-0] | -68 | -190 | RG | 0.1 | Wait | | (2) | -17 | 15 | -23 | -16 | -1.1,10 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|