|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.3100 One month high (close): $45.6500
XME Daily Change: -0.24% Daily StdDev 2.2% XME EMA_5_Trend: 0.21% 10Minute StdDev: $0.2982
Latest Price : $42.37(-0.24%) | Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 14 | 42.71 | 42.83 | 42.77(-0.19) | 42.56(-0.13) | 42.56(-0.18) | 42.18 | -0.8 | | -2 | 46(-5.8) | -50 | [-9] | [-14] | [-11] | -83 | 1 | DT | -1.2 | HoldShort | | (-7) | -8 | -15 | -13 | -20 | -1.9,15 | 41 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.56(hourly_sma_10 0.9%) 42.71(daily_ema_20 1.26%) 42.77(hourly_sma_20 1.4%) 42.83(daily_ema_10 1.54%)
|
| 2 | Jul/15 | 13 | 42.71 | 42.83 | 42.85(-0.19) | 42.62(-0.18) | 42.64(-0.06) | 42.32 | -0.6 | | -2 | 52(-6.6) | -50 | [-9] | [-10] | [-22] | -64 | 48 | DT | -0.9 | OpenShort | | (-9) | -3 | -62 | -3 | -5 | -1.5,24 | 41 | 3 | Jul/15 | 12 | 42.71 | 42.83 | 42.93(-0.12) | 42.7(-0.11) | 42.66(0.14) | 42.89 | 0.3 | | -2 | 59(-8.1) | -10 | [-6] | [2] | [14] | -19 | 141 | UR | 0.6 | SmallShort | | (-6) | 6 | 21 | 19 | 20 | -0.1,34 | 41 | 4 | Jul/15 | 11 | 42.71 | 42.83 | 42.98(-0.14) | 42.75(-0.01) | 42.6(0.03) | 42.7 | -0 | | -2 | 67(-5.4) | -30 | [-6] | [-1] | [1] | -44 | 75 | DP | 0.2 | OpenShort | | (-8) | 1 | -3 | 13 | 0 | -0.6,21 | 41 | 5 | Jul/15 | 10 | 42.71 | 42.83 | 43.04(-0.13) | 42.75(-0.05) | 42.59(0.08) | 42.73 | 0 | | -2 | 72(-4.6) | -10 | [-6] | [-0] | [9] | -56 | 75 | UR | 0.3 | SmallShort | | (-7) | 4 | 21 | 9 | 7 | -0.7,12 | 41 | | | |
6 | Jul/15 | 9 | 42.71 | 42.83 | 43.1(-0.14) | 42.77(-0.1) | 42.56(-0.09) | 42.54 | -0.3 | | -2 | 77(-0.3) | -20 | [-6] | [-9] | [2] | -75 | -15 | DP | -0 | OpenShort? | | (-8) | -4 | 9 | 2 | -20 | -1.1,3 | 41 | 7 | Jul/14 | 15 | 42.83 | 42.9 | 43.16(-0.08) | 42.81(-0.13) | 42.6(-0.31) | 42.46 | -0.5 | | -2 | 77(18.2) | -35 | [-4] | [-19] | [-7] | -84 | -158 | DT | -0.3 | OpenShort? | | (-8) | -14 | -12 | -2 | -20 | -1.4,1 | 50 | 8 | Jul/14 | 14 | 42.83 | 42.9 | 43.19(-0.14) | 42.87(-0.04) | 42.73(-0.39) | 42.57 | -0.3 | | -2 | 59(1) | -50 | [-6] | [-21] | [-6] | -82 | -99 | DT | -0.3 | HoldShort | | (-3) | -18 | -7 | -9 | -20 | -1.3,1 | 50 | 9 | Jul/14 | 13 | 42.83 | 42.9 | 43.25(-0.13) | 42.89(-0.03) | 42.9(-0.04) | 42.63 | -0.2 | | -2 | 58(1.4) | -30 | [-6] | [-5] | [-5] | -82 | -23 | DT | -0.6 | OpenShort | | (-7) | -2 | 4 | -15 | -20 | -1.3,1 | 50 | 10 | Jul/14 | 12 | 42.83 | 42.9 | 43.31(-0.12) | 42.9(-0.2) | 42.92(-0.16) | 42.59 | -0.3 | | -2 | 56(2.8) | -40 | [-5] | [-14] | [-8] | -79 | -93 | DT | -0.7 | OpenShort | | (-7) | -7 | -15 | -16 | -5 | -1.6,11 | 50 | | | |
11 | Jul/14 | 11 | 42.83 | 42.9 | 43.36(-0.11) | 42.98(-0.25) | 42.99(-0.08) | 42.73 | -0.1 | | -2 | 54(2.6) | -45 | [-5] | [-11] | [-13] | -55 | -63 | DT | -0.6 | OpenShort | | (-6) | -4 | -44 | 10 | 2 | -1.4,30 | 50 | 12 | Jul/14 | 10 | 42.83 | 42.9 | 43.41(-0.04) | 43.09(-0.17) | 43.02(0.04) | 43.13 | 0.4 | | -2 | 51(0.5) | -20 | [-2] | [-3] | [-4] | -38 | -11 | DT | 0.3 | OpenShort | | (-3) | 2 | -29 | 10 | 20 | -0.7,30 | 50 | 13 | Jul/14 | 9 | 42.83 | 42.9 | 43.43(-0.01) | 43.16(-0.12) | 43(0.28) | 43.4 | 0.7 | | -2 | 51(-0.1) | 35 | [-1] | [9] | [31] | -30 | 69 | UR | 1 | SmallShort? | | (0) | 13 | 72 | 10 | 20 | -0.1,23 | 50 | 14 | Jul/13 | 15 | 42.98 | 42.89 | 43.43(-0.04) | 43.21(-0.27) | 42.88(-0.02) | 42.74 | -0.2 | | -3 | 51(12.1) | -25 | [-2] | [-8] | [-11] | -84 | -126 | DT | -0.3 | OpenShort? | | (-4) | -1 | -22 | -10 | -20 | -1.7,9 | 53 | 15 | Jul/13 | 14 | 42.98 | 42.89 | 43.45(0.13) | 43.33(-0.21) | 42.89(-0.21) | 42.94 | -0 | | -3 | 39(-12.6) | 15 | [6] | [-13] | [-1] | -67 | -295 | DR | 0.1 | OpenShort | | (-1) | -9 | 2 | -4 | -9 | -1.3,16 | 53 | | | |
16 | Jul/13 | 13 | 42.98 | 42.89 | 43.39(0.12) | 43.42(-0.2) | 42.98(-0.39) | 42.92 | -0.1 | | -3 | 51(-9.6) | -5 | [5] | [-21] | [-10] | -61 | -319 | DR | -0.1 | OpenShort | | (7) | -17 | -12 | -12 | -20 | -0.9,12 | 53 | 17 | Jul/13 | 12 | 42.98 | 42.89 | 43.34(0.12) | 43.51(-0.02) | 43.15(-0.39) | 43.03 | 0 | | -3 | 61(-5.5) | 10 | [5] | [-17] | [-1] | -55 | -279 | DR | -0.2 | OpenShort | | (7) | -17 | 26 | -28 | -20 | -0.5,8 | 53 | 18 | Jul/13 | 11 | 42.98 | 42.89 | 43.29(0.06) | 43.52(-0.21) | 43.32(-0.51) | 42.79 | -0.2 | | -3 | 66(-2.5) | -30 | [3] | [-27] | [-12] | -54 | -299 | DR | -0.8 | OpenShort | | (4) | -23 | 1 | -39 | -20 | -0.7,14 | 53 | 19 | Jul/13 | 10 | 42.98 | 42.89 | 43.27(0.1) | 43.61(-0.23) | 43.54(-0.51) | 42.78 | -0.2 | | -3 | 69(-4.7) | -30 | [5] | [-27] | [-35] | -24 | -327 | DR | -1.1 | OpenShort | | (3) | -23 | -67 | -33 | -20 | -0.7,44 | 53 | 20 | Jul/13 | 9 | 42.98 | 42.89 | 43.23(0.22) | 43.71(-0.07) | 43.76(-0.23) | 43.4 | 0.4 | | -3 | 73(-7.5) | 0 | [10] | [-10] | [-18] | 29 | -224 | DR | -0.5 | OpenShort? | | (8) | -10 | -39 | -16 | -20 | 0.2,74 | 53 | | | |
21 | Jul/12 | 15 | 43.12 | 42.86 | 43.14(0.3) | 43.74(0.02) | 43.76(-0) | 43.76 | 0.5 | | -4 | 81(4.5) | 5 | [13] | [4] | [-5] | 63 | -145 | CR | -0.1 | HoldShort? | | (13) | 0 | -13 | -5 | 2 | 0.8,93 | 59 | 22 | Jul/12 | 14 | 43.12 | 42.86 | 43.01(0.12) | 43.73(0.09) | 43.86(0.32) | 43.88 | 0.6 | | -4 | 76(1.8) | -5 | [5] | [18] | [0] | 74 | 162 | RG | 0 | Wait | | (14) | 14 | -2 | -0 | 9 | 1,99 | 59 | 23 | Jul/12 | 13 | 43.12 | 42.86 | 42.96(0.13) | 43.69(0.08) | 43.72(0.08) | 43.9 | 0.7 | | -4 | 75(2.2) | -5 | [6] | [7] | [2] | 77 | 114 | RG | 0.2 | Wait | | (7) | 4 | 2 | 2 | 9 | 1.1,99 | 59 | 24 | Jul/12 | 12 | 43.12 | 42.86 | 42.9(0.11) | 43.65(0.18) | 43.69(0.07) | 43.88 | 0.6 | | -4 | 72(2.5) | -10 | [5] | [9] | [-1] | 78 | 141 | CR | 0.2 | OpenShort | | (7) | 3 | -3 | 7 | -7 | 1.1,100 | 59 | 25 | Jul/12 | 11 | 43.12 | 42.86 | 42.85(0.11) | 43.57(0.48) | 43.66(0.09) | 43.91 | 0.7 | | -4 | 70(3) | 0 | [5] | [16] | [2] | 75 | 165 | RG | 0.3 | Wait | | (6) | 4 | 17 | -3 | -20 | 1.3,92 | 59 | | | |
26 | Jul/12 | 10 | 43.12 | 42.86 | 42.8(0.13) | 43.36(0.44) | 43.62(0.05) | 43.75 | 0.5 | | -4 | 67(2.5) | 25 | [6] | [14] | [17] | 72 | 107 | UT | 0.2 | OpenLong | | (6) | 2 | 63 | -5 | -20 | 1.2,92 | 59 | 27 | Jul/12 | 9 | 43.12 | 42.86 | 42.74(0.12) | 43.17(0.26) | 43.6(-0.15) | 43.17 | 0 | | -4 | 64(-0.6) | -45 | [5] | [0] | [-26] | 56 | -51 | DR | -0.6 | OpenShort? | | (3) | -7 | -60 | -12 | -20 | 0.6,91 | 59 | 28 | Jul/9 | 15 | 43.27 | 42.79 | 42.69(0.13) | 43.06(0.33) | 43.66(0.09) | 43.73 | 0.3 | | -6 | 65(14.9) | -10 | [6] | [12] | [2] | 83 | 136 | RG | 0.1 | Wait? | | (10) | 4 | -1 | -4 | 20 | 1.3,100 | 63 | 29 | Jul/9 | 14 | 43.27 | 42.79 | 42.63(0.2) | 42.92(0.42) | 43.62(0.31) | 43.74 | 0.3 | | -6 | 50(2.3) | 25 | [9] | [25] | [5] | 88 | 143 | UT | 0.2 | OpenLong | | (6) | 14 | 2 | -2 | 20 | 1.5,100 | 63 | 30 | Jul/9 | 13 | 43.27 | 42.79 | 42.55(0.21) | 42.74(0.49) | 43.49(0.89) | 43.72 | 0.3 | | -6 | 48(3.1) | 45 | [10] | [53] | [7] | 93 | 281 | UT | 0.3 | OpenLong | | (10) | 40 | 8 | 3 | 20 | 1.7,100 | 63 | | | |
31 | Jul/9 | 12 | 43.27 | 42.79 | 42.46(0.2) | 42.53(0.57) | 43.11(0.87) | 43.64 | 0.3 | | -6 | 45(3.3) | 40 | [9] | [54] | [12] | 95 | 297 | UT | 0.8 | OpenLong | | (10) | 39 | 15 | 15 | 20 | 1.8,100 | 63 | 32 | Jul/9 | 11 | 43.27 | 42.79 | 42.38(0.2) | 42.29(0.15) | 42.74(0.67) | 43.5 | 0.2 | | -6 | 41(3.4) | 40 | [9] | [35] | [20] | 95 | 228 | UT | 1.2 | OpenLong | | (9) | 30 | -2 | 42 | 20 | 1.8,100 | 63 | 33 | Jul/9 | 10 | 43.27 | 42.79 | 42.3(0.18) | 42.23(0.18) | 42.45(0.56) | 43.52 | 0.2 | | -6 | 38(5.1) | 35 | [8] | [31] | [36] | 83 | 252 | UT | 1.9 | OpenLong | | (10) | 25 | 50 | 35 | 20 | 2.2,78 | 63 | 34 | Jul/9 | 9 | 43.27 | 42.79 | 42.22(0.07) | 42.16(0.06) | 42.21(0.51) | 43.06 | -0.1 | | -6 | 33(2.5) | 10 | [3] | [25] | [62] | 50 | 255 | RG | 1.8 | SmallShort? | | (6) | 23 | 140 | 20 | 20 | 1.7,57 | 63 | 35 | Jul/8 | 15 | 43.41 | 42.8 | 42.19(-0.13) | 42.14(-0.24) | 42(0.11) | 41.81 | -1 | | -9 | 30(2.3) | -50 | [-6] | [-4] | [-1] | -30 | 63 | DT | -0.4 | OpenShort? | | (-3) | 5 | 0 | -7 | 2 | -0.8,40 | 48 | | | |
36 | Jul/8 | 14 | 43.41 | 42.8 | 42.25(-0.2) | 42.24(-0.18) | 41.96(0.28) | 41.81 | -1 | | -9 | 28(-4.1) | -50 | [-9] | [5] | [-11] | -23 | 164 | RG | -0.3 | Wait | | (-7) | 13 | -30 | 8 | -20 | -0.9,50 | 48 | 37 | Jul/8 | 13 | 43.41 | 42.8 | 42.33(-0.18) | 42.32(0.01) | 41.84(-0.37) | 42.08 | -0.8 | | -9 | 32(-3.4) | -50 | [-8] | [-21] | [-9] | -9 | 25 | DT | 0.4 | OpenShort | | (-9) | -17 | -24 | 16 | -20 | -0.5,54 | 48 | 38 | Jul/8 | 12 | 43.41 | 42.8 | 42.41(-0.14) | 42.32(-0.07) | 42(-0.23) | 42.3 | -0.7 | | -9 | 36(-2.9) | -50 | [-7] | [-16] | [16] | -10 | 53 | DP | 0.5 | OpenShort | | (-7) | -11 | 36 | 18 | 19 | -0.2,45 | 48 | 39 | Jul/8 | 11 | 43.41 | 42.8 | 42.47(-0.16) | 42.32(-0) | 42.1(-0.42) | 41.98 | -0.9 | | -9 | 39(-1.2) | -50 | [-7] | [-23] | [5] | -47 | -65 | DP | -0.2 | OpenShort | | (-10) | -19 | 42 | -23 | -20 | -0.8,23 | 48 | 40 | Jul/8 | 10 | 43.41 | 42.8 | 42.54(-0.22) | 42.35(-0.1) | 42.28(-0.58) | 41.61 | -1.1 | | -9 | 40(0.3) | -50 | [-10] | [-33] | [2] | -58 | -148 | DP | -1 | OpenShort | | (-10) | -27 | 42 | -23 | -20 | -1.4,27 | 48 | | | |
41 | Jul/8 | 9 | 43.41 | 42.8 | 42.63(-0.24) | 42.39(-0.16) | 42.53(-0.62) | 41.24 | -1.3 | | -9 | 39(4.4) | -50 | [-11] | [-37] | [-75] | -65 | -245 | DT | -2 | OpenShort? | | (-13) | -29 | -177 | -24 | -20 | -2.1,38 | 48 | 42 | Jul/7 | 15 | 43.65 | 42.89 | 42.73(-0.08) | 42.46(0.22) | 42.79(0.36) | 42.86 | -0.4 | | -9 | 35(1.2) | -40 | [-4] | [20] | [6] | 23 | 198 | UR | 0.1 | SmallShort? | | (-2) | 17 | 6 | 12 | 20 | 0.2,68 | 40 | 43 | Jul/7 | 14 | 43.65 | 42.89 | 42.76(-0.08) | 42.37(0.19) | 42.64(0.09) | 42.81 | -0.5 | | -9 | 34(-1) | -50 | [-4] | [7] | [2] | 10 | 112 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 13 | 20 | 0.1,57 | 40 | 44 | Jul/7 | 13 | 43.65 | 42.89 | 42.79(-0.06) | 42.29(0.11) | 42.6(0.41) | 42.87 | -0.4 | | -9 | 35(-0.5) | -30 | [-3] | [20] | [10] | 6 | 182 | UR | 0.4 | SmallShort | | (-3) | 19 | 1 | 22 | 20 | 0.1,53 | 40 | 45 | Jul/7 | 12 | 43.65 | 42.89 | 42.81(-0.06) | 42.24(-0.03) | 42.43(0.41) | 42.86 | -0.4 | | -9 | 35(-0.4) | -10 | [-3] | [17] | [21] | -12 | 172 | UR | 0.7 | SmallShort | | (-2) | 19 | 31 | 11 | 20 | 0.1,36 | 40 | | | |
46 | Jul/7 | 11 | 43.65 | 42.89 | 42.83(-0.08) | 42.25(-0.23) | 42.26(0.32) | 42.58 | -0.6 | | -9 | 36(-0.1) | -15 | [-4] | [8] | [30] | -28 | 98 | UR | 0.5 | SmallShort | | (-4) | 15 | 57 | 19 | 20 | -0.4,32 | 40 | 47 | Jul/7 | 10 | 43.65 | 42.89 | 42.86(-0.13) | 42.35(-0.34) | 42.13(0.09) | 42.07 | -0.9 | | -9 | 36(1.4) | -50 | [-6] | [-6] | [-18] | -60 | -29 | DT | -0.1 | OpenShort | | (-7) | 4 | -63 | 10 | 19 | -1.2,20 | 40 | 48 | Jul/7 | 9 | 43.65 | 42.89 | 42.92(-0.04) | 42.5(-0.2) | 42.09(0.26) | 42.64 | -0.6 | | -9 | 34(0.2) | -5 | [-2] | [7] | [28] | -44 | 34 | UR | 0.9 | SmallShort? | | (-2) | 12 | 73 | -15 | 20 | -0.5,19 | 40 | 49 | Jul/6 | 15 | 43.86 | 42.85 | 42.94(-0.12) | 42.59(-0.32) | 41.98(-0.2) | 41.99 | -1 | | -11 | 34(4.4) | -50 | [-6] | [-19] | [-9] | -86 | -150 | DT | 0 | OpenShort? | | (-7) | -9 | -3 | -29 | -20 | -1.6,4 | 34 | 50 | Jul/6 | 14 | 43.86 | 42.85 | 42.99(-0.11) | 42.73(-0.34) | 42.06(-0.44) | 42.02 | -1 | | -11 | 30(2.4) | -50 | [-5] | [-31] | [-4] | -91 | -230 | DT | -0.1 | OpenShort | | (-6) | -21 | 12 | -30 | -20 | -1.7,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|