XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $44.3300 One month high (close): $46.3100

XLRE Daily Change: 0.15% Daily StdDev 0.81% XLRE EMA_5_Trend: 0.37% 10Minute StdDev: $0.1478

Latest Price : $46.18(0.15%)

Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	45.11	45.56	46.03(-0.02)	46.12(0.03)	46.09(-0.02)	46.1	1.6	14	23(-1.7)	45	[-3]	[3]	[1]	44	35	UR	0.1	SmallShort	(0)	-3	5	3	-11	0.5,81	74
Daily Trend: % Up Forces: 46.12(hourly_sma_10 0.04%) Down Forces: 46.03(hourly_sma_20 -0.15%) Support Levels: 45.56(daily_ema_10 -1.17%) 45.11(daily_ema_20 -2.15%) Resistance Levels:

2	Jul/15	13	45.11	45.56	46.04(-0.02)	46.11(0.05)	46.1(-0.03)	46.08	1.5	14	25(-1.4)	40	[-3]	[3]	[-1]	37	23	RG	-0.1	Wait	(-3)	-4	0	-4	-7	0.3,79	74
3	Jul/15	12	45.11	45.56	46.05(-0.02)	46.09(0.06)	46.12(-0.04)	46.08	1.5	14	26(-1.1)	40	[-3]	[2]	[0]	38	20	RG	-0.2	Wait	(-5)	-5	5	0	-17	0.2,83	74
4	Jul/15	11	45.11	45.56	46.06(-0.02)	46.06(0.09)	46.14(-0.03)	46.06	1.5	14	27(-1)	25	[-3]	[5]	[-10]	36	13	RG	-0.5	Wait	(-3)	-4	-25	-5	-15	0,86	74
5	Jul/15	10	45.11	45.56	46.06(0)	46.02(0.08)	46.15(0.02)	46.15	1.7	14	28(-0.1)	50	[0]	[12]	[4]	50	25	UR	0	SmallShort	(0)	3	11	2	-4	0.5,87	74

6	Jul/15	9	45.11	45.56	46.07(-0.01)	45.99(0.06)	46.14(0.05)	46.11	1.6	14	28(-0.2)	50	[-1]	[14]	[-4]	38	33	RG	-0.2	Wait?	(-3)	6	-16	3	15	0.2,83	74
7	Jul/14	15	45.04	45.38	46.07(0.02)	45.96(0.03)	46.12(0.12)	46.17	1.9	11	28(-2.4)	50	[3]	[21]	[3]	51	30	UT	0.3	OpenLong?	(0)	15	-2	14	15	0.6,86	69
8	Jul/14	14	45.04	45.38	46.06(0.04)	45.95(0.04)	46.06(0.17)	46.18	2	11	31(-1.4)	50	[5]	[27]	[8]	44	32	UT	0.7	OpenLong	(3)	20	9	19	20	0.7,76	69
9	Jul/14	13	45.04	45.38	46.04(0.05)	45.93(-0.01)	45.98(0.2)	46.15	1.9	11	32(-3.1)	50	[6]	[28]	[13]	30	19	UT	0.9	OpenLong	(5)	24	19	22	20	0.6,65	69
10	Jul/14	12	45.04	45.38	46.02(0.07)	45.93(-0.02)	45.89(0.13)	46.08	1.8	11	35(-4.6)	50	[8]	[20]	[13]	10	-26	UT	0.9	OpenLong	(9)	16	25	19	20	0.3,52	69

11	Jul/14	11	45.04	45.38	45.99(0.06)	45.94(-0.06)	45.83(0.05)	45.99	1.6	11	40(-3.9)	50	[7]	[8]	[13]	-14	-45	UT	0.7	OpenLong	(5)	6	25	12	20	0,36	69
12	Jul/14	10	45.04	45.38	45.96(0.05)	45.97(-0.08)	45.81(-0.05)	45.9	1.5	11	44(-5)	50	[6]	[-6]	[9]	-36	-71	RG	0.4	Wait	(5)	-6	30	-5	4	-0.2,19	69
13	Jul/14	9	45.04	45.38	45.94(0.03)	46.01(-0.1)	45.83(-0.1)	45.79	1.3	11	49(-1.5)	50	[4]	[-14]	[7]	-48	-83	RG	-0.1	Wait?	(5)	-12	32	-18	-11	-0.5,15	69
14	Jul/13	15	44.99	45.23	45.93(0.02)	46.06(-0.12)	45.88(-0.22)	45.67	1.3	6	50(-6.5)	5	[2]	[-31]	[-18]	-49	-133	DR	-0.7	OpenShort?	(3)	-26	-35	-28	-20	-0.9,24	63
15	Jul/13	14	44.99	45.23	45.92(0.06)	46.12(-0.07)	45.98(-0.15)	45.8	1.5	6	57(-6.7)	45	[7]	[-18]	[-13]	-21	-124	DR	-0.6	OpenShort	(3)	-18	-21	-21	-20	-0.4,39	63

16	Jul/13	13	44.99	45.23	45.89(0.07)	46.15(-0.07)	46.05(-0.17)	45.88	1.7	6	63(-5.9)	25	[8]	[-20]	[-18]	7	-109	DR	-0.5	OpenShort	(11)	-20	-37	-19	-20	-0,57	63
17	Jul/13	12	44.99	45.23	45.86(0.09)	46.15(0)	46.13(-0.11)	46.02	1.9	6	69(-3.6)	50	[11]	[-8]	[-4]	34	-83	DR	-0.3	OpenShort	(11)	-13	0	-12	-20	0.4,74	63
18	Jul/13	11	44.99	45.23	45.82(0.07)	46.18(0.06)	46.18(-0.11)	46.02	1.9	6	73(-2.1)	25	[8]	[-5]	[-20]	41	-54	DR	-0.4	OpenShort	(11)	-13	-43	-16	-20	0.5,78	63
19	Jul/13	10	44.99	45.23	45.79(0.1)	46.15(0.11)	46.23(-0.05)	46.18	2.2	6	75(0.3)	50	[12]	[6]	[0]	65	-19	UT	-0.1	OpenLong	(11)	-6	11	-8	-20	1,90	63
20	Jul/13	9	44.99	45.23	45.75(0.11)	46.1(0.14)	46.25(-0.02)	46.14	2.2	6	75(-0.8)	45	[13]	[11]	[-16]	69	-21	CR	-0.3	HoldShort?	(11)	-2	-40	-9	-20	1,94	63

21	Jul/12	15	44.98	45.13	45.7(0.13)	46.04(0.18)	46.26(0.05)	46.29	2.5	7	76(-0.2)	50	[16]	[24]	[0]	88	17	UT	0.1	HoldLong?	(16)	6	2	-6	4	1.5,100	68
22	Jul/12	14	44.98	45.13	45.64(0.09)	45.96(0.2)	46.23(0.12)	46.28	2.5	7	76(5.1)	50	[11]	[33]	[0]	90	80	UT	0.1	OpenLong	(16)	15	2	-6	6	1.6,100	68
23	Jul/12	13	44.98	45.13	45.6(0.1)	45.87(0.15)	46.17(0.21)	46.27	2.5	7	71(5.7)	50	[12]	[42]	[0]	95	103	UT	0.3	OpenLong	(11)	26	-2	-8	20	1.8,100	68
24	Jul/12	12	44.98	45.13	45.55(0.1)	45.8(0.17)	46.07(0.27)	46.28	2.5	7	65(7.7)	50	[12]	[50]	[11]	105	128	UT	0.6	HoldLong	(14)	33	27	-5	20	2.2,100	68
25	Jul/12	11	44.98	45.13	45.5(0.09)	45.72(0.2)	45.95(0.3)	46.18	2.3	7	57(7.5)	50	[11]	[55]	[4]	108	135	TP	0.8	OpenShort	(14)	37	2	0	20	2.3,100	68

26	Jul/12	10	44.98	45.13	45.46(0.11)	45.63(0.22)	45.81(0.28)	46.17	2.3	7	50(10.2)	50	[13]	[55]	[21]	118	120	UT	1.4	HoldLong	(14)	34	51	11	20	2.7,100	68
27	Jul/12	9	44.98	45.13	45.41(0.09)	45.53(0.15)	45.68(0.25)	45.98	1.9	7	40(7.6)	50	[11]	[46]	[25]	120	102	UT	1.5	HoldLong?	(11)	31	54	21	20	2.8,100	68
28	Jul/9	15	44.93	44.96	45.37(0.08)	45.46(0.09)	45.56(0.07)	45.78	1.9	4	32(-4.2)	50	[10]	[20]	[18]	107	28	UT	1.3	CloseLong?	(9)	9	41	15	20	2.5,94	71
29	Jul/9	14	44.93	44.96	45.33(0.08)	45.42(0.06)	45.53(0.07)	45.63	1.6	4	36(-3.3)	50	[10]	[18]	[14]	86	8	UT	0.6	HoldLong	(9)	9	32	10	18	1.9,88	71
30	Jul/9	13	44.93	44.96	45.29(0.06)	45.39(0.06)	45.5(0.13)	45.51	1.3	4	39(-3.6)	50	[7]	[25]	[-1]	56	23	CR	0.1	HoldShort	(11)	16	0	-9	7	1.3,73	71

31	Jul/9	12	44.93	44.96	45.26(0.08)	45.36(0.07)	45.44(0.13)	45.51	1.3	4	43(-3.6)	50	[10]	[26]	[11]	62	13	UT	0.4	OpenLong	(9)	16	32	-1	9	1.3,79	71
32	Jul/9	11	44.93	44.96	45.23(0.07)	45.36(-0)	45.38(0.05)	45.39	1	4	47(-2.8)	35	[9]	[12]	[-16]	55	-17	CR	0	HoldShort	(9)	6	-54	10	11	0.8,85	71
33	Jul/9	10	44.93	44.96	45.2(0.1)	45.33(0.05)	45.36(0.11)	45.59	1.5	4	49(-0.4)	50	[12]	[23]	[13]	83	18	UT	1.1	HoldLong	(11)	13	25	16	20	1.8,88	71
34	Jul/9	9	44.93	44.96	45.16(0.11)	45.31(0.05)	45.31(0.06)	45.5	1.3	4	50(-3.6)	50	[13]	[17]	[27]	64	-14	UT	0.9	OpenLong?	(11)	7	74	4	18	1.6,74	71
35	Jul/8	15	44.91	44.8	45.11(0.08)	45.31(-0)	45.28(-0.01)	45.23	0.8	0	53(-10.5)	40	[10]	[3]	[-1]	26	-52	CR	-0.2	HoldShort?	(9)	-1	5	-12	-2	0.5,63	52

36	Jul/8	14	44.91	44.8	45.08(0.07)	45.31(-0)	45.29(0.04)	45.21	0.7	0	64(-2.8)	30	[9]	[9]	[-8]	36	-32	CR	-0.3	HoldShort	(11)	5	-16	-9	-11	0.5,73	52
37	Jul/8	13	44.91	44.8	45.05(0.06)	45.29(0.02)	45.27(-0.08)	45.27	0.9	0	67(-0.5)	-5	[8]	[-5]	[-7]	52	-31	DR	0	OpenShort	(9)	-10	-19	-1	-11	0.8,82	52
38	Jul/8	12	44.91	44.8	45.02(0.06)	45.28(0.08)	45.27(-0)	45.34	1	0	67(0.5)	20	[8]	[9]	[-3]	62	9	CR	0.1	HoldShort	(9)	0	-9	1	-4	1.1,84	52
39	Jul/8	11	44.91	44.8	44.99(0.08)	45.25(0.12)	45.3(0.02)	45.37	1.1	0	67(1.2)	50	[10]	[14]	[9]	63	4	UT	0.2	OpenLong	(11)	3	36	-12	-13	1.4,78	52
40	Jul/8	10	44.91	44.8	44.96(0.08)	45.2(0.09)	45.29(-0.01)	45.24	0.8	0	66(-0.2)	50	[10]	[9]	[7]	55	-23	UT	-0.2	OpenLong	(9)	-1	27	-13	-2	1,80	52

41	Jul/8	9	44.91	44.8	44.92(0.05)	45.16(0.08)	45.3(-0.02)	45.14	0.5	0	66(-1.2)	-40	[6]	[6]	[-31]	58	-6	CR	-0.6	HoldShort?	(9)	-3	-81	-15	-18	0.8,88	52
42	Jul/7	15	44.9	44.72	44.9(0.08)	45.12(0.12)	45.31(0.12)	45.44	1.3	-3	67(6.5)	50	[10]	[26]	[11]	98	69	UT	0.5	OpenLong?	(11)	15	32	-3	13	1.9,100	55
43	Jul/7	14	44.9	44.72	44.86(0.06)	45.06(0.12)	45.26(0.16)	45.32	1	-3	60(5)	30	[7]	[31]	[1]	95	80	UT	0.2	OpenLong	(9)	20	2	-6	13	1.8,100	55
44	Jul/7	13	44.9	44.72	44.83(0.07)	45.01(0.16)	45.19(0.2)	45.31	1	-3	55(6)	45	[9]	[38]	[4]	103	91	TP	0.5	OpenShort	(9)	25	11	-7	15	2.1,100	55
45	Jul/7	12	44.9	44.72	44.8(0.06)	44.94(0.18)	45.1(0.18)	45.27	0.9	-3	49(7.2)	45	[7]	[37]	[6]	108	85	UT	0.8	HoldLong	(11)	22	14	0	15	2.3,100	55

46	Jul/7	11	44.9	44.72	44.77(0.05)	44.86(0.12)	45.02(0.18)	45.22	0.8	-3	42(7.5)	40	[6]	[33]	[8]	113	94	UT	1.1	HoldLong	(5)	22	14	10	20	2.5,100	55
47	Jul/7	10	44.9	44.72	44.75(0.07)	44.81(0.1)	44.94(0.15)	45.17	0.6	-3	35(7.2)	50	[9]	[28]	[22]	123	58	UT	1.6	HoldLong	(5)	19	49	14	20	2.9,100	55
48	Jul/7	9	44.9	44.72	44.72(0.07)	44.76(0.05)	44.87(0.1)	44.99	0.2	-3	28(-0.9)	50	[9]	[19]	[20]	108	15	UT	1	CloseLong?	(9)	12	33	36	20	2.3,100	55
49	Jul/6	15	44.89	44.65	44.69(0.07)	44.74(0.05)	44.82(0.11)	44.87	-0	-4	28(-5.1)	40	[9]	[20]	[6]	84	-2	UT	0.4	HoldLong?	(5)	14	2	28	7	1.5,96	46
50	Jul/6	14	44.89	44.65	44.66(0.06)	44.72(0.06)	44.77(0.16)	44.86	-0.1	-4	34(-1.3)	50	[7]	[26]	[11]	81	20	UT	0.6	HoldLong	(9)	20	16	27	16	1.4,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI