|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.2300 One month high (close): $37.2400
XLF Daily Change: 0.33% Daily StdDev 1.12% XLF EMA_5_Trend: 0.49% 10Minute StdDev: $0.1708
Latest Price : $36.62(0.33%) | Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 36.44 | 36.59 | 36.65(-0.06) | 36.45(-0.06) | 36.42(0.14) | 36.55 | 0.2 | | 2 | 60(-1.5) | 40 | [-5] | [8] | [23] | -26 | 58 | UR | 0.5 | SmallShort | | (-8) | 13 | 53 | 12 | 20 | -0.4,34 | 52 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.44(daily_ema_20 -0.3%) 36.45(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 36.59(daily_ema_10 0.11%) 36.65(hourly_sma_20 0.27%)
|
| | | 2 | Jul/15 | 9 | 36.44 | 36.59 | 36.67(-0.09) | 36.47(-0.09) | 36.37(0.07) | 36.35 | -0.2 | | 2 | 61(1) | -20 | [-8] | [-0] | [-7] | -55 | 10 | DT | -0.1 | OpenShort? | | (-8) | 6 | -21 | 7 | -8 | -1.1,23 | 52 | | 3 | Jul/14 | 15 | 36.46 | 36.6 | 36.7(-0.03) | 36.5(-0.06) | 36.34(-0.02) | 36.43 | -0.1 | | 1 | 60(5.1) | 15 | [-3] | [-5] | [3] | -53 | -46 | RG | 0.3 | Wait? | | (-8) | -2 | 5 | 13 | -6 | -1,22 | 56 | | 4 | Jul/14 | 14 | 36.46 | 36.6 | 36.71(-0.05) | 36.52(-0.05) | 36.35(-0.18) | 36.41 | -0.1 | | 1 | 55(1.8) | -5 | [-5] | [-20] | [5] | -62 | -75 | RG | 0.2 | Wait | | (-3) | -16 | 13 | 12 | -19 | -1.1,16 | 56 | | 5 | Jul/14 | 13 | 36.46 | 36.6 | 36.73(-0.03) | 36.54(-0.08) | 36.42(-0.18) | 36.36 | -0.2 | | 1 | 53(2.7) | 5 | [-3] | [-21] | [5] | -76 | -114 | RG | -0.2 | Wait | | (-5) | -16 | 16 | -1 | -8 | -1.4,9 | 56 | | | | |
| 6 | Jul/14 | 12 | 36.46 | 36.6 | 36.74(-0.04) | 36.57(-0.17) | 36.49(-0.23) | 36.3 | -0.3 | | 1 | 50(3.4) | -10 | [-4] | [-29] | [2] | -92 | -136 | DP | -0.8 | OpenShort | | (-3) | -21 | 21 | -24 | -16 | -1.8,3 | 56 | | 7 | Jul/14 | 11 | 36.46 | 36.6 | 36.75(-0.05) | 36.63(-0.24) | 36.58(-0.23) | 36.22 | -0.5 | | 1 | 47(5.4) | -45 | [-5] | [-33] | [-26] | -97 | -146 | DT | -1.6 | OpenShort | | (-5) | -21 | -61 | -21 | -20 | -2.3,11 | 56 | | 8 | Jul/14 | 10 | 36.46 | 36.6 | 36.75(0) | 36.72(-0.16) | 36.66(-0.1) | 36.45 | -0 | | 1 | 42(0.6) | -20 | [0] | [-16] | [-31] | -72 | -113 | DR | -1 | OpenShort | | (-3) | -9 | -81 | -15 | -16 | -1.6,18 | 56 | | 9 | Jul/14 | 9 | 36.46 | 36.6 | 36.77(0.03) | 36.78(-0.09) | 36.7(0.11) | 36.76 | 0.6 | | 1 | 41(-1.6) | 35 | [3] | [6] | [6] | -21 | -3 | UT | 0.3 | OpenLong? | | (5) | 10 | 15 | 5 | 5 | -0,29 | 56 | | 10 | Jul/13 | 15 | 36.5 | 36.6 | 36.76(0.06) | 36.81(-0.11) | 36.66(0.02) | 36.7 | 0.4 | | 1 | 43(-1.7) | 25 | [5] | [-2] | [-4] | -33 | -72 | DR | 0.2 | OpenShort? | | (3) | 2 | -13 | 1 | 5 | -0.3,25 | 58 | | | | |
| 11 | Jul/13 | 14 | 36.5 | 36.6 | 36.74(0.16) | 36.85(-0.06) | 36.65(-0.11) | 36.75 | 0.5 | | 1 | 44(-20) | 50 | [14] | [-9] | [6] | -28 | -175 | RG | 0.4 | Wait | | (5) | -10 | 21 | -6 | -5 | 0,22 | 58 | | 12 | Jul/13 | 13 | 36.5 | 36.6 | 36.68(0.14) | 36.87(-0.08) | 36.69(-0.22) | 36.67 | 0.3 | | 1 | 64(-14.1) | 45 | [13] | [-20] | [1] | -35 | -181 | RG | -0.1 | Wait | | (15) | -20 | 18 | -19 | -20 | -0,15 | 58 | | 13 | Jul/13 | 12 | 36.5 | 36.6 | 36.63(0.11) | 36.9(-0.01) | 36.77(-0.26) | 36.6 | 0.2 | | 1 | 78(-7.6) | 30 | [10] | [-21] | [-7] | -36 | -172 | DR | -0.4 | OpenShort | | (14) | -23 | 5 | -33 | -20 | -0.1,17 | 58 | | 14 | Jul/13 | 11 | 36.5 | 36.6 | 36.59(0.09) | 36.9(-0.04) | 36.86(-0.29) | 36.58 | 0.2 | | 1 | 86(-3.9) | 0 | [8] | [-26] | [-17] | -10 | -151 | DR | -0.6 | OpenShort | | (11) | -26 | -21 | -29 | -20 | -0,40 | 58 | | 15 | Jul/13 | 10 | 36.5 | 36.6 | 36.56(0.11) | 36.92(0.02) | 36.97(-0.22) | 36.66 | 0.3 | | 1 | 90(-4) | -10 | [10] | [-16] | [-31] | 23 | -123 | DR | -0.7 | OpenShort | | (11) | -20 | -73 | -20 | -20 | 0.2,68 | 58 | | | | |
| 16 | Jul/13 | 9 | 36.5 | 36.6 | 36.52(0.17) | 36.91(0.1) | 37.05(-0.02) | 36.94 | 0.8 | | 1 | 94(-3.9) | 15 | [15] | [6] | [-15] | 62 | -43 | CR | -0.2 | HoldShort? | | (14) | -2 | -37 | -9 | -19 | 0.9,89 | 58 | | 17 | Jul/12 | 15 | 36.52 | 36.6 | 36.46(0.19) | 36.87(0.14) | 37.06(0.09) | 37.08 | 1 | | 1 | 98(3.4) | 50 | [17] | [19] | [2] | 78 | 14 | UT | 0 | OpenLong? | | (18) | 8 | 5 | -4 | 16 | 1.2,98 | 63 | | 18 | Jul/12 | 14 | 36.52 | 36.6 | 36.39(0.08) | 36.82(0.16) | 37.03(0.24) | 37.06 | 1 | | 1 | 94(4.3) | 35 | [7] | [30] | [-5] | 82 | 161 | CR | 0.1 | OpenShort | | (18) | 21 | -13 | -2 | 0 | 1.3,99 | 63 | | 19 | Jul/12 | 13 | 36.52 | 36.6 | 36.36(0.1) | 36.76(0.16) | 36.94(0.21) | 37.11 | 1.1 | | 1 | 90(5.7) | 50 | [9] | [28] | [6] | 88 | 166 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -1 | 20 | 1.5,100 | 63 | | 20 | Jul/12 | 12 | 36.52 | 36.6 | 36.32(0.09) | 36.7(0.21) | 36.86(0.23) | 37.07 | 1 | | 1 | 84(6.2) | 50 | [8] | [32] | [13] | 90 | 180 | UT | 0.5 | OpenLong | | (8) | 21 | 29 | 5 | 20 | 1.6,100 | 63 | | | | |
| 21 | Jul/12 | 11 | 36.52 | 36.6 | 36.29(0.09) | 36.62(0.35) | 36.77(0.21) | 36.96 | 0.8 | | 1 | 78(5.3) | 50 | [8] | [37] | [1] | 88 | 146 | UT | 0.5 | OpenLong | | (11) | 19 | 5 | 1 | -8 | 1.6,98 | 63 | | 22 | Jul/12 | 10 | 36.52 | 36.6 | 36.26(0.09) | 36.49(0.36) | 36.69(0.23) | 36.94 | 0.8 | | 1 | 73(5.8) | 50 | [8] | [39] | [27] | 91 | 160 | UT | 0.6 | OpenLong | | (8) | 21 | 79 | 2 | 8 | 1.7,98 | 63 | | 23 | Jul/12 | 9 | 36.52 | 36.6 | 36.23(0.06) | 36.36(0.24) | 36.61(0.09) | 36.64 | 0.2 | | 1 | 67(2.2) | 15 | [5] | [20] | [-6] | 76 | 75 | CR | 0.1 | OpenShort? | | (3) | 8 | -15 | -1 | -8 | 1.1,98 | 63 | | 24 | Jul/9 | 15 | 36.53 | 36.58 | 36.21(0.06) | 36.27(0.19) | 36.58(0.11) | 36.7 | 0.3 | | 0 | 65(6.5) | 35 | [5] | [20] | [10] | 85 | 109 | UT | 0.3 | OpenLong? | | (8) | 10 | 15 | 3 | 20 | 1.4,100 | 67 | | 25 | Jul/9 | 14 | 36.53 | 36.58 | 36.19(0.04) | 36.2(0.21) | 36.54(0.18) | 36.64 | 0.2 | | 0 | 58(2.2) | 40 | [4] | [26] | [12] | 85 | 124 | UT | 0.3 | OpenLong | | (3) | 16 | 24 | 4 | 20 | 1.4,100 | 67 | | | | |
| 26 | Jul/9 | 13 | 36.53 | 36.58 | 36.18(0.04) | 36.13(0.25) | 36.47(0.5) | 36.55 | 0 | | 0 | 56(1.6) | 45 | [4] | [57] | [9] | 79 | 179 | UT | 0.2 | OpenLong | | (3) | 45 | 11 | 11 | 20 | 1.2,99 | 67 | | 27 | Jul/9 | 12 | 36.53 | 36.58 | 36.17(0.04) | 36.04(0.21) | 36.29(0.5) | 36.51 | -0 | | 0 | 55(1.5) | 45 | [4] | [55] | [9] | 77 | 169 | UT | 0.7 | OpenLong | | (3) | 45 | 5 | 28 | 20 | 1.1,99 | 67 | | 28 | Jul/9 | 11 | 36.53 | 36.58 | 36.16(0.04) | 36.04(0) | 36.11(0.39) | 36.49 | -0.1 | | 0 | 53(1.5) | 45 | [4] | [36] | [15] | 73 | 143 | UT | 1.3 | OpenLong | | (3) | 35 | -5 | 55 | 20 | 1.1,95 | 67 | | 29 | Jul/9 | 10 | 36.53 | 36.58 | 36.14(0.03) | 35.96(0.03) | 35.97(0.3) | 36.51 | -0 | | 0 | 52(2) | 40 | [3] | [29] | [33] | 45 | 142 | UT | 1.8 | OpenLong | | (3) | 27 | 53 | 44 | 20 | 1.3,62 | 67 | | 30 | Jul/9 | 9 | 36.53 | 36.58 | 36.14(0) | 35.95(-0.01) | 35.86(0.23) | 36.31 | -0.4 | | 0 | 50(0) | 40 | [0] | [20] | [72] | -6 | 103 | UR | 1.6 | SmallShort? | | (3) | 21 | 187 | 20 | 20 | 0.6,29 | 67 | | | | |
| 31 | Jul/8 | 15 | 36.56 | 36.56 | 36.13(-0.12) | 35.95(-0.21) | 35.78(-0.04) | 35.62 | -1.6 | | -5 | 50(4.6) | -50 | [-11] | [-18] | [-3] | -91 | -38 | DT | -0.6 | OpenShort? | | (-11) | -4 | 3 | -11 | -20 | -1.8,4 | 48 | | 32 | Jul/8 | 14 | 36.56 | 36.56 | 36.18(-0.17) | 36.03(-0.19) | 35.79(-0.09) | 35.61 | -1.6 | | -5 | 45(-2.6) | -50 | [-16] | [-23] | [-20] | -88 | -15 | DT | -0.7 | HoldShort | | (-14) | -9 | -48 | -4 | -20 | -2.1,15 | 48 | | 33 | Jul/8 | 13 | 36.56 | 36.56 | 36.24(-0.16) | 36.1(-0.12) | 35.82(-0.36) | 35.79 | -1.3 | | -5 | 48(-3.3) | -50 | [-15] | [-45] | [-18] | -67 | -51 | DT | -0.1 | OpenShort | | (-16) | -34 | -48 | 9 | -20 | -1.6,23 | 48 | | 34 | Jul/8 | 12 | 36.56 | 36.56 | 36.3(-0.13) | 36.14(-0.11) | 35.95(-0.23) | 35.97 | -1 | | -5 | 51(-3.3) | -50 | [-12] | [-32] | [8] | -58 | -18 | DP | 0.1 | OpenShort | | (-14) | -22 | 21 | 11 | -11 | -1.1,20 | 48 | | 35 | Jul/8 | 11 | 36.56 | 36.56 | 36.35(-0.13) | 36.18(-0.13) | 36.03(-0.28) | 35.89 | -1.1 | | -5 | 54(-0.4) | -50 | [-12] | [-38] | [10] | -77 | -71 | DP | -0.4 | OpenShort | | (-14) | -26 | 46 | -19 | -20 | -1.4,8 | 48 | | | | |
| 36 | Jul/8 | 10 | 36.56 | 36.56 | 36.4(-0.15) | 36.23(-0.17) | 36.13(-0.35) | 35.72 | -1.4 | | -5 | 55(4.3) | -50 | [-14] | [-46] | [-10] | -93 | -128 | DT | -1.3 | OpenShort | | (-15) | -33 | -8 | -17 | -20 | -2.1,10 | 48 | | 37 | Jul/8 | 9 | 36.56 | 36.56 | 36.45(-0.16) | 36.29(-0.15) | 36.26(-0.32) | 35.75 | -1.4 | | -5 | 50(6) | -50 | [-15] | [-43] | [-69] | -90 | -111 | DT | -1.7 | OpenShort? | | (-15) | -30 | -180 | -15 | -20 | -2.3,18 | 48 | | 38 | Jul/7 | 15 | 36.66 | 36.61 | 36.51(-0.06) | 36.35(0.06) | 36.38(0.13) | 36.43 | -0.4 | | -4 | 44(-0.7) | -30 | [-6] | [14] | [6] | -19 | 72 | UR | 0.2 | SmallShort? | | (-5) | 12 | 11 | 13 | 5 | -0.3,39 | 42 | | 39 | Jul/7 | 14 | 36.66 | 36.61 | 36.53(-0.09) | 36.33(0.05) | 36.33(0.02) | 36.39 | -0.4 | | -4 | 45(-2.2) | -45 | [-9] | [2] | [3] | -41 | 56 | UR | 0.2 | SmallShort | | (-8) | 2 | 5 | 7 | 3 | -0.5,22 | 42 | | 40 | Jul/7 | 13 | 36.66 | 36.61 | 36.56(-0.09) | 36.31(0.01) | 36.32(-0.01) | 36.37 | -0.5 | | -4 | 47(-1.3) | -50 | [-9] | [-3] | [3] | -45 | 38 | DP | 0.2 | OpenShort | | (-8) | -1 | 3 | 11 | 3 | -0.6,20 | 42 | | | | |
| 41 | Jul/7 | 12 | 36.66 | 36.61 | 36.59(-0.08) | 36.31(-0.04) | 36.32(-0.01) | 36.36 | -0.5 | | -4 | 49(-0.6) | -45 | [-8] | [-5] | [4] | -57 | 19 | DP | 0.1 | OpenShort | | (-8) | -1 | 6 | 2 | 20 | -0.8,13 | 42 | | 42 | Jul/7 | 11 | 36.66 | 36.61 | 36.62(-0.08) | 36.32(-0.17) | 36.32(0.02) | 36.34 | -0.5 | | -4 | 49(0.3) | -30 | [-8] | [-8] | [14] | -62 | 6 | DP | 0.1 | OpenShort | | (-11) | 2 | 35 | 1 | 20 | -0.9,11 | 42 | | 43 | Jul/7 | 10 | 36.66 | 36.61 | 36.65(-0.09) | 36.38(-0.21) | 36.31(-0.04) | 36.21 | -0.7 | | -4 | 49(2) | -50 | [-9] | [-16] | [-11] | -77 | -40 | DT | -0.3 | OpenShort | | (-8) | -4 | -35 | -1 | 8 | -1.5,11 | 42 | | 44 | Jul/7 | 9 | 36.66 | 36.61 | 36.68(-0.08) | 36.46(-0.16) | 36.32(0.05) | 36.34 | -0.5 | | -4 | 47(1.4) | -40 | [-8] | [-5] | [0] | -63 | 4 | DT | 0.1 | OpenShort? | | (-8) | 5 | -8 | 9 | 14 | -1.2,17 | 42 | | 45 | Jul/6 | 15 | 36.74 | 36.57 | 36.71(-0.05) | 36.52(-0.13) | 36.3(0.03) | 36.37 | -0.5 | | -7 | 45(6.2) | -35 | [-5] | [-5] | [4] | -65 | -32 | DP | 0.2 | OpenShort? | | (-8) | 3 | 6 | 12 | 3 | -1.2,15 | 41 | | | | |
| 46 | Jul/6 | 14 | 36.74 | 36.57 | 36.73(-0.04) | 36.57(-0.13) | 36.29(-0.09) | 36.35 | -0.6 | | -7 | 39(2) | -35 | [-4] | [-16] | [6] | -75 | -82 | DP | 0.2 | OpenShort | | (-5) | -9 | 16 | 13 | -14 | -1.4,10 | 41 | | 47 | Jul/6 | 13 | 36.74 | 36.57 | 36.74(-0.06) | 36.62(-0.15) | 36.32(-0.37) | 36.29 | -0.7 | | -7 | 37(3) | -50 | [-6] | [-45] | [-1] | -91 | -153 | DT | -0.1 | OpenShort | | (-5) | -36 | 6 | 1 | -20 | -1.8,4 | 41 | | 48 | Jul/6 | 12 | 36.74 | 36.57 | 36.76(-0.06) | 36.67(-0.19) | 36.45(-0.38) | 36.27 | -0.7 | | -7 | 34(3.8) | -50 | [-6] | [-48] | [-5] | -101 | -165 | DT | -0.8 | HoldShort | | (-5) | -37 | 11 | -34 | -20 | -2.1,2 | 41 | | 49 | Jul/6 | 11 | 36.74 | 36.57 | 36.78(-0.07) | 36.74(-0.2) | 36.59(-0.39) | 36.23 | -0.7 | | -7 | 30(5.9) | -50 | [-7] | [-49] | [-18] | -115 | -178 | DT | -1.7 | HoldShort | | (-5) | -38 | -21 | -38 | -20 | -2.6,0 | 41 | | 50 | Jul/6 | 10 | 36.74 | 36.57 | 36.8(-0.06) | 36.81(-0.18) | 36.73(-0.32) | 36.31 | -0.6 | | -7 | 25(5.5) | -50 | [-6] | [-41] | [-29] | -94 | -151 | DT | -2.5 | OpenShort | | (-5) | -31 | -56 | -31 | -20 | -2.9,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|