XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $50.1000 One month high (close): $56.1900

XLE Daily Change: -1.4% Daily StdDev 1.77% XLE EMA_5_Trend: -0.63% 10Minute StdDev: $0.948

Latest Price : $50.1(-1.4%)

Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -9.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	53.22	52.44	51.53(-0.29)	50.67(-0.31)	50.36(-0.17)	50.05	-2.3	-13	67(1)	-50	[-16]	[-27]	[-6]	-88	-49	DT	-0.3	HoldShort	(-16)	-10	-13	-1	-20	-1.6,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.67(hourly_sma_10 1.24%) 51.53(hourly_sma_20 2.96%) 52.44(daily_ema_10 4.78%) 53.22(daily_ema_20 6.33%)

2	Jul/15	13	53.22	52.44	51.68(-0.25)	50.83(-0.39)	50.45(-0.25)	50.16	-2.2	-13	66(2.7)	-50	[-14]	[-33]	[-16]	-88	-108	DT	-0.3	OpenShort	(-17)	-14	-47	4	-8	-1.7,5	28
3	Jul/15	12	53.22	52.44	51.81(-0.21)	51.03(-0.42)	50.58(-0.2)	50.57	-1.9	-13	63(2)	-50	[-12]	[-30]	[2]	-80	-83	DP	-0	OpenShort	(-13)	-11	-6	9	20	-1.4,5	28
4	Jul/15	11	53.22	52.44	51.92(-0.2)	51.24(-0.36)	50.68(-0.26)	50.62	-1.9	-13	61(2.9)	-50	[-11]	[-32]	[9]	-85	-119	DP	-0.1	OpenShort	(-12)	-15	23	8	-4	-1.5,3	28
5	Jul/15	10	53.22	52.44	52.02(-0.23)	51.43(-0.42)	50.81(-0.33)	50.42	-2	-13	59(5.4)	-50	[-13]	[-38]	[-5]	-100	-165	DT	-0.5	HoldShort	(-13)	-19	-6	2	-20	-2,0	28

6	Jul/15	9	53.22	52.44	52.14(-0.22)	51.65(-0.4)	50.98(-0.45)	50.47	-2	-13	53(6.6)	-50	[-12]	[-44]	[-19]	-108	-215	DT	-0.7	HoldShort?	(-13)	-25	-38	1	-20	-2.3,0	28
7	Jul/14	15	53.51	52.83	52.26(-0.14)	51.86(-0.32)	51.21(-0.53)	50.8	-2.1	-11	47(3.9)	-50	[-8]	[-44]	[-17]	-108	-273	DT	-0.6	HoldShort?	(-11)	-30	-34	6	-20	-2.3,0	34
8	Jul/14	14	53.51	52.83	52.34(-0.15)	52.02(-0.25)	51.48(-0.63)	51.1	-1.9	-11	43(5.4)	-50	[-9]	[-48]	[-11]	-105	-249	DT	-0.7	HoldShort	(-8)	-36	-18	2	-20	-2.2,0	34
9	Jul/14	13	53.51	52.83	52.42(-0.14)	52.15(-0.2)	51.8(-0.46)	51.26	-1.7	-11	37(5.9)	-50	[-8]	[-37]	[-9]	-110	-194	DT	-1.1	HoldShort	(-9)	-26	0	-12	-20	-2.4,0	34
10	Jul/14	12	53.51	52.83	52.49(-0.13)	52.25(-0.27)	52.04(-0.54)	51.26	-1.7	-11	31(8.8)	-50	[-7]	[-43]	[-27]	-125	-235	DT	-1.9	HoldShort	(-9)	-31	-42	-44	-20	-3,0	34

11	Jul/14	11	53.51	52.83	52.56(-0.09)	52.39(-0.26)	52.32(-0.35)	51.63	-1.4	-11	23(7.1)	-50	[-5]	[-32]	[-28]	-110	-178	DT	-2.4	HoldShort	(-6)	-20	-61	-25	-20	-3.2,20	34
12	Jul/14	10	53.51	52.83	52.61(-0.03)	52.53(-0.12)	52.5(-0.12)	52.18	-1	-11	15(2)	-50	[-2]	[-14]	[-25]	-75	-80	DT	-1.6	OpenShort	(-2)	-7	-58	-25	-20	-2.1,28	34
13	Jul/14	9	53.51	52.83	52.63(0.02)	52.59(-0.01)	52.56(0.11)	52.7	-0.6	-11	13(0)	-20	[1]	[3]	[13]	7	19	RG	0.8	SmallShort?	(1)	6	29	10	19	0.4,47	34
14	Jul/13	15	53.78	53.09	52.62(0.01)	52.6(-0.03)	52.5(0.06)	52.44	-1.1	-8	13(-1.5)	-50	[1]	[1]	[-9]	-35	-25	CR	-0.3	HoldShort?	(-1)	3	-24	1	-13	-1,40	40
15	Jul/13	14	53.78	53.09	52.61(0.09)	52.62(-0.01)	52.47(0.01)	52.66	-0.9	-8	15(-7.7)	0	[5]	[0]	[7]	-1	-76	RG	1	SmallShort	(2)	1	12	11	8	0.3,42	40

16	Jul/13	13	53.78	53.09	52.56(0.08)	52.63(-0.05)	52.47(-0.16)	52.55	-1	-8	23(-5)	-20	[5]	[-11]	[2]	-22	-119	RG	0.3	Wait	(6)	-9	8	-4	6	-0,28	40
17	Jul/13	12	53.78	53.09	52.52(0.07)	52.66(0.03)	52.55(-0.14)	52.48	-1	-8	28(-2.4)	-30	[4]	[-8]	[-3]	-38	-113	DR	-0.2	OpenShort	(5)	-8	11	-28	-20	-0.1,15	40
18	Jul/13	11	53.78	53.09	52.49(0.03)	52.65(-0.07)	52.62(-0.14)	52.38	-1.1	-8	30(-0.7)	-45	[2]	[-11]	[-4]	-34	-84	DR	-0.6	OpenShort	(4)	-8	12	-38	-17	-0.3,24	40
19	Jul/13	10	53.78	53.09	52.47(0.02)	52.69(-0.08)	52.69(-0.15)	52.27	-1.2	-8	31(-0.8)	-50	[1]	[-12]	[-21]	-11	-97	DR	-1.1	OpenShort	(1)	-9	-43	-26	-20	-0.5,52	40
20	Jul/13	9	53.78	53.09	52.46(0.11)	52.73(0.01)	52.77(-0.03)	52.66	-0.9	-8	32(-3.9)	-30	[6]	[-1]	[-14]	45	-75	DR	-0.3	OpenShort?	(4)	-2	-34	-5	-19	0.5,82	40

21	Jul/12	15	53.92	53.21	52.4(0.17)	52.73(0.09)	52.78(0.03)	52.97	-0.8	-9	35(-4.5)	15	[10]	[4]	[7]	79	-50	UT	0.4	HoldLong?	(9)	2	16	5	17	1.3,96	44
22	Jul/12	14	53.92	53.21	52.31(0.06)	52.68(0.04)	52.76(0.17)	52.83	-0.9	-9	40(1.1)	-25	[3]	[9]	[4]	68	83	RG	0.1	Wait	(9)	10	11	1	6	1.1,90	44
23	Jul/12	13	53.92	53.21	52.28(0.06)	52.66(0.03)	52.67(-0.03)	52.73	-1	-9	39(0.9)	-35	[3]	[-2]	[2]	61	25	RG	0.1	Wait	(4)	-2	8	-6	2	0.9,88	44
24	Jul/12	12	53.92	53.21	52.25(0.06)	52.65(0.08)	52.69(-0.01)	52.66	-1	-9	38(0.6)	-45	[3]	[0]	[-3]	64	18	DR	-0.1	OpenShort	(4)	-1	-8	4	-13	0.9,91	44
25	Jul/12	11	53.92	53.21	52.22(0.06)	52.61(0.21)	52.7(0.06)	52.73	-1	-9	37(1.2)	-45	[3]	[8]	[-8]	66	55	CR	0.1	HoldShort	(5)	3	-15	-8	-20	1.1,88	44

26	Jul/12	10	53.92	53.21	52.19(0.09)	52.5(0.24)	52.67(0.12)	52.86	-0.9	-9	36(2)	5	[5]	[13]	[18]	79	72	RG	0.4	Wait	(5)	7	55	-3	2	1.5,91	44
27	Jul/12	9	53.92	53.21	52.14(0.04)	52.38(0.11)	52.61(-0.08)	52.37	-1.3	-9	34(-0.1)	-50	[2]	[-3]	[-19]	52	-20	DR	-0.6	OpenShort?	(2)	-5	-48	-7	-20	0.5,89	44
28	Jul/9	15	54.05	53.45	52.12(0.01)	52.32(0.12)	52.65(0.08)	52.81	-1	-8	34(0.5)	-45	[1]	[6]	[7]	90	140	RG	0.4	Wait?	(6)	5	10	6	20	1.6,100	55
29	Jul/9	14	54.05	53.45	52.11(-0.04)	52.26(0.14)	52.61(0.18)	52.72	-1.1	-8	34(-2)	-40	[-2]	[12]	[10]	87	204	UR	0.3	SmallShort	(0)	10	16	9	20	1.5,99	55
30	Jul/9	13	54.05	53.45	52.13(-0.05)	52.19(0.22)	52.52(0.37)	52.58	-1.2	-8	36(-3)	-40	[-3]	[25]	[4]	74	231	UR	0.1	SmallShort	(-2)	21	2	14	10	1,99	55

31	Jul/9	12	54.05	53.45	52.15(-0.05)	52.08(0.27)	52.33(0.35)	52.56	-1.2	-8	39(-2.3)	-40	[-3]	[25]	[3]	72	216	UR	0.5	SmallShort	(-4)	20	-5	23	6	0.9,99	55
32	Jul/9	11	54.05	53.45	52.18(-0.03)	51.94(0.08)	52.15(0.3)	52.6	-1.2	-8	41(-1.5)	-25	[-2]	[17]	[13]	60	183	UR	0.9	SmallShort	(-2)	17	3	35	20	0.8,90	55
33	Jul/9	10	54.05	53.45	52.19(-0.06)	51.9(0.09)	52(0.19)	52.57	-1.2	-8	43(-2.5)	-30	[-3]	[10]	[20]	33	175	UR	1.1	SmallShort	(-2)	11	32	25	20	0.7,65	55
34	Jul/9	9	54.05	53.45	52.22(-0.12)	51.86(0.05)	51.9(0.09)	52.28	-1.4	-8	45(-5.3)	-25	[-7]	[3]	[30]	2	151	UR	0.7	SmallShort?	(-6)	5	73	10	20	0.1,49	55
35	Jul/8	15	54.19	53.66	52.28(-0.2)	51.83(-0.1)	51.85(0.04)	51.63	-2	-9	50(-4)	-50	[-11]	[-6]	[-1]	-46	86	DT	-0.4	OpenShort?	(-10)	2	-2	-5	2	-1,29	42

36	Jul/8	14	54.19	53.66	52.39(-0.29)	51.88(-0.06)	51.83(0.18)	51.65	-2	-9	54(-12.4)	-50	[-17]	[1]	[-9]	-42	192	RG	-0.3	Wait	(-12)	10	-22	3	-20	-1.1,36	42
37	Jul/8	13	54.19	53.66	52.54(-0.27)	51.91(-0.01)	51.73(-0.14)	51.84	-1.9	-9	67(-8.1)	-50	[-16]	[-15]	[-8]	-28	102	DT	0.1	OpenShort	(-17)	-8	-31	16	0	-0.8,42	42
38	Jul/8	12	54.19	53.66	52.68(-0.24)	51.91(-0.12)	51.8(-0.01)	52.12	-1.7	-9	75(-6.4)	-50	[-14]	[-11]	[11]	-30	126	DP	0.3	OpenShort	(-15)	-1	11	19	20	-0.6,35	42
39	Jul/8	11	54.19	53.66	52.81(-0.23)	51.97(-0.2)	51.81(-0.01)	52.02	-1.7	-9	81(-3.5)	-50	[-13]	[-13]	[23]	-51	75	DP	0.2	OpenShort	(-15)	-1	59	5	20	-0.8,19	42
40	Jul/8	10	54.19	53.66	52.93(-0.28)	52.07(-0.31)	51.82(-0.23)	51.5	-2.2	-9	85(0.1)	-50	[-16]	[-29]	[11]	-76	-50	DP	-0.3	OpenShort	(-16)	-13	35	-2	-8	-1.4,9	42

41	Jul/8	9	54.19	53.66	53.08(-0.29)	52.23(-0.35)	51.94(-0.29)	51.19	-2.4	-9	85(4.8)	-50	[-17]	[-34]	[-42]	-88	-145	DT	-0.7	OpenShort?	(-20)	-17	-109	-3	-20	-1.8,7	42
42	Jul/7	15	54.39	53.96	53.24(-0.2)	52.41(-0.15)	52.09(0.12)	52.17	-1.9	-8	80(-7.3)	-50	[-12]	[-3]	[2]	-67	27	DP	0.1	OpenShort?	(-12)	7	3	6	-4	-1.1,11	36
43	Jul/7	14	54.39	53.96	53.34(-0.26)	52.49(-0.18)	52.03(-0.22)	52.14	-2	-8	87(-0.9)	-50	[-15]	[-24]	[3]	-71	-17	DP	0.1	OpenShort	(-13)	-13	8	9	-8	-1.2,9	36
44	Jul/7	13	54.39	53.96	53.48(-0.25)	52.59(-0.26)	52.14(-0.36)	52.07	-2	-8	88(1.5)	-50	[-14]	[-35]	[-1]	-79	-102	DT	-0.1	OpenShort	(-15)	-21	-5	9	-17	-1.4,6	36
45	Jul/7	12	54.39	53.96	53.61(-0.28)	52.73(-0.3)	52.33(-0.37)	52.11	-2	-8	87(1.5)	-50	[-16]	[-37]	[6]	-84	-94	DP	-0.2	OpenShort	(-15)	-21	18	2	-10	-1.5,4	36

46	Jul/7	11	54.39	53.96	53.76(-0.28)	52.89(-0.53)	52.52(-0.41)	51.95	-2.1	-8	85(5.5)	-50	[-16]	[-46]	[2]	-97	-165	DP	-0.6	OpenShort	(-17)	-24	11	-4	-12	-1.9,1	36
47	Jul/7	10	54.39	53.96	53.91(-0.26)	53.17(-0.53)	52.74(-0.4)	51.85	-2.2	-8	80(10.2)	-50	[-15]	[-45]	[-39]	-107	-222	DT	-1	HoldShort	(-18)	-23	-97	-6	-20	-2.3,1	36
48	Jul/7	9	54.39	53.96	54.05(-0.19)	53.45(-0.36)	52.95(-0.15)	52.73	-1.5	-8	69(4.3)	-50	[-11]	[-24]	[-17]	-89	-89	DT	-0.3	OpenShort?	(-11)	-9	-30	-30	-20	-1.7,4	36
49	Jul/6	15	54.59	54.22	54.15(-0.16)	53.64(-0.27)	53.03(-0.18)	53	-1.5	-6	65(-1.6)	-50	[-9]	[-22]	[-9]	-85	-96	DT	-0	HoldShort?	(-10)	-10	-9	-28	-17	-1.6,5	37
50	Jul/6	14	54.59	54.22	54.24(-0.06)	53.79(-0.26)	53.13(-0.23)	53.08	-1.4	-6	67(4.3)	-50	[-4]	[-23]	[-6]	-89	-207	DT	-0.1	OpenShort	(-10)	-13	6	-30	-20	-1.7,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI