VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $52.0300 One month high (close): $54.6900

VWO Daily Change: 0.09% Daily StdDev 0.91% VWO EMA_5_Trend: 0.51% 10Minute StdDev: $0.1073

Latest Price : $53.35(0.09%)

Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	53.61	53.16	53.31(0.01)	53.38(0.01)	53.35(-0.06)	53.37	-0.4	-8	15(-0.9)	-35	[1]	[-7]	[3]	10	-14	RG	0.2	Wait?	(2)	-7	15	-11	2	0.6,45	42
Daily Trend: % Up Forces: 53.38(hourly_sma_10 0.02%) Down Forces: 53.16(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 53.61(daily_ema_20 0.45%)

2	Jul/15	14	53.61	53.16	53.3(0.02)	53.38(-0)	53.38(-0.08)	53.3	-0.5	-8	16(-3)	-45	[2]	[-10]	[-6]	3	-38	DR	-0.7	OpenShort	(2)	-9	-5	-24	-11	0,53	42
3	Jul/15	13	53.61	53.16	53.29(0.04)	53.37(-0.01)	53.42(-0.01)	53.32	-0.4	-8	19(-2.7)	-25	[4]	[-2]	[-6]	19	-31	DR	-0.8	OpenShort	(2)	-1	-5	-24	0	0.2,64	42
4	Jul/15	12	53.61	53.16	53.27(0.04)	53.37(0)	53.42(-0.01)	53.34	-0.4	-8	22(-2.2)	-30	[4]	[-1]	[-11]	43	-31	DR	-0.5	OpenShort	(5)	-1	-22	-16	-11	0.5,80	42
5	Jul/15	11	53.61	53.16	53.25(0.05)	53.38(0.07)	53.43(0.05)	53.44	-0.3	-8	24(-1)	-25	[6]	[9]	[-6]	74	4	CR	0.1	HoldShort	(7)	6	-17	3	-4	1.2,94	42

6	Jul/15	10	53.61	53.16	53.22(0.05)	53.34(0.07)	53.4(0.07)	53.52	-0.1	-8	25(-0.5)	-10	[6]	[12]	[3]	92	29	RG	0.7	Wait	(7)	8	5	7	7	1.8,97	42
7	Jul/15	9	53.61	53.16	53.19(0.07)	53.3(0.05)	53.36(0.07)	53.5	-0.2	-8	26(-1.2)	25	[8]	[11]	[15]	91	10	UT	0.8	HoldLong?	(7)	8	37	8	17	1.8,96	42
8	Jul/14	15	53.63	53.24	53.16(0.06)	53.3(0)	53.32(-0.01)	53.33	-0.4	-9	27(-2)	-25	[7]	[-2]	[-2]	65	-30	DR	0.1	OpenShort?	(7)	-1	-5	-2	0	0.9,92	47
9	Jul/14	14	53.63	53.24	53.13(0.04)	53.27(0.02)	53.32(0)	53.35	-0.4	-9	29(0.6)	-30	[4]	[-0]	[3]	71	3	RG	0.1	Wait	(7)	0	7	-1	11	1.1,93	47
10	Jul/14	13	53.63	53.24	53.11(0.04)	53.26(0.02)	53.33(0.09)	53.32	-0.5	-9	28(0.7)	-25	[4]	[10]	[-1]	67	23	CR	-0.1	HoldShort	(5)	10	0	-4	2	1.1,89	47

11	Jul/14	12	53.63	53.24	53.09(0.04)	53.25(0.03)	53.28(0.07)	53.32	-0.5	-9	28(0.4)	-25	[4]	[8]	[2]	72	19	RG	0.2	Wait	(5)	8	7	-1	4	1.2,92	47
12	Jul/14	11	53.63	53.24	53.07(0.04)	53.23(0.05)	53.24(0.03)	53.29	-0.5	-9	27(0.2)	-35	[4]	[5]	[-3]	74	10	CR	0.3	HoldShort	(5)	3	-15	13	-4	1.2,94	47
13	Jul/14	10	53.63	53.24	53.05(0.06)	53.2(0.07)	53.22(0.02)	53.36	-0.4	-9	27(0.9)	-15	[7]	[5]	[1]	80	8	RG	0.8	SmallShort	(7)	2	0	8	-4	1.7,87	47
14	Jul/14	9	53.63	53.24	53.02(0.07)	53.16(0.07)	53.21(0.04)	53.36	-0.4	-9	26(0.7)	25	[8]	[8]	[21]	75	3	UT	0.9	HoldLong?	(7)	4	59	1	19	1.9,77	47
15	Jul/13	15	53.69	53.37	52.99(0.06)	53.12(0.03)	53.19(-0.05)	53.09	-0.9	-9	25(-1.9)	-25	[7]	[-5]	[-7]	36	-49	DR	-0.6	OpenShort?	(5)	-5	-9	-16	-19	0.6,71	48

16	Jul/13	14	53.69	53.37	52.96(0.1)	53.11(0.06)	53.19(0)	53.13	-0.8	-9	27(-11.2)	-10	[11]	[3]	[-6]	56	-65	CR	-0.5	HoldShort	(7)	0	-13	-10	-6	0.9,83	48
17	Jul/13	13	53.69	53.37	52.91(0.11)	53.08(0.08)	53.22(0.08)	53.19	-0.7	-9	39(-6.6)	-0	[12]	[13]	[-8]	72	-35	CR	-0.1	HoldShort	(13)	9	-22	-4	-2	1.1,94	48
18	Jul/13	12	53.69	53.37	52.85(0.1)	53.04(0.1)	53.18(0.13)	53.29	-0.6	-9	45(-2.8)	10	[11]	[19]	[5]	85	16	RG	0.4	Wait	(13)	14	9	1	20	1.4,100	48
19	Jul/13	11	53.69	53.37	52.8(0.11)	52.99(0.06)	53.11(0.11)	53.25	-0.6	-9	48(-1.5)	5	[12]	[15]	[3]	85	12	RG	0.4	Wait	(13)	12	5	4	15	1.4,100	48
20	Jul/13	10	53.69	53.37	52.74(0.11)	52.96(0.05)	53.05(0.11)	53.23	-0.7	-9	49(-2)	15	[12]	[15]	[9]	85	12	UT	0.5	HoldLong	(10)	12	20	4	20	1.4,100	48

21	Jul/13	9	53.69	53.37	52.68(0.11)	52.93(0.04)	52.99(0.1)	53.14	-0.8	-9	51(-2.5)	20	[12]	[13]	[13]	83	9	UT	0.4	HoldLong?	(13)	11	32	5	15	1.3,100	48
22	Jul/12	15	53.77	53.52	52.62(0.09)	52.91(0.03)	52.94(0.08)	52.99	-1.1	-8	54(-0.4)	0	[10]	[10]	[3]	74	4	RG	0.1	Wait?	(13)	9	7	4	2	1,99	45
23	Jul/12	14	53.77	53.52	52.57(-0.01)	52.89(0.03)	52.9(0.08)	52.96	-1.1	-8	54(-0.6)	-50	[-1]	[7]	[2]	73	99	UR	0.2	SmallShort	(12)	9	2	7	4	1,98	45
24	Jul/12	13	53.77	53.52	52.57(-0)	52.88(0.06)	52.86(-0.01)	52.95	-1.2	-8	55(-0.8)	-45	[-0]	[-1]	[2]	68	67	DP	0.2	OpenShort	(-2)	-1	2	8	4	0.9,95	45
25	Jul/12	12	53.77	53.52	52.58(-0.01)	52.85(0.07)	52.86(-0.02)	52.94	-1.2	-8	56(-0.2)	-45	[-1]	[-2]	[6]	62	75	DP	0.2	OpenShort	(0)	-2	17	4	-4	0.9,89	45

26	Jul/12	11	53.77	53.52	52.58(-0.02)	52.82(0.16)	52.87(-0.01)	52.86	-1.3	-8	56(-0.7)	-50	[-2]	[4]	[4]	51	67	UR	-0	SmallShort	(-2)	-1	20	-5	-20	0.7,83	45
27	Jul/12	10	53.77	53.52	52.59(-0.02)	52.74(0.14)	52.87(-0.04)	52.77	-1.4	-8	57(-1.1)	-50	[-2]	[-0]	[-3]	44	40	DT	-0.2	OpenShort	(-2)	-4	-2	-4	-19	0.4,84	45
28	Jul/12	9	53.77	53.52	52.6(-0.02)	52.67(0.12)	52.87(-0)	52.78	-1.4	-8	58(-1.1)	-50	[-2]	[3]	[-14]	49	49	RG	-0.3	Wait?	(-2)	-0	-41	1	-8	0.4,89	45
29	Jul/9	15	53.86	53.67	52.61(-0.03)	52.61(0.16)	52.89(0.1)	52.97	-1.3	-8	59(-2.5)	-50	[-3]	[16]	[4]	66	122	UR	0.2	SmallShort?	(-2)	11	2	9	15	0.9,93	45
30	Jul/9	14	53.86	53.67	52.61(0)	52.52(0.17)	52.84(0.15)	52.96	-1.3	-8	61(-0.2)	-20	[0]	[23]	[7]	56	96	UR	0.3	SmallShort	(-2)	16	13	11	17	0.8,86	45

31	Jul/9	13	53.86	53.67	52.63(-0.01)	52.43(0.18)	52.76(0.31)	52.9	-1.4	-8	62(-0.4)	-5	[-1]	[41]	[9]	46	133	UR	0.3	SmallShort	(-2)	34	10	17	20	0.6,81	45
32	Jul/9	12	53.86	53.67	52.63(-0.01)	52.34(0.17)	52.6(0.29)	52.85	-1.4	-8	62(-0.3)	-5	[-1]	[38]	[10]	38	118	UR	0.6	SmallShort	(0)	32	13	22	20	0.5,75	45
33	Jul/9	11	53.86	53.67	52.64(-0.01)	52.25(-0.06)	52.45(0.25)	52.79	-1.5	-8	62(-0.4)	-5	[-1]	[21]	[19]	22	99	UR	0.8	SmallShort	(-2)	27	22	31	20	0.3,64	45
34	Jul/9	10	53.86	53.67	52.64(-0.04)	52.28(-0.07)	52.32(0.2)	52.69	-1.6	-8	63(-1.3)	-25	[-4]	[14]	[16]	-6	94	UR	0.8	SmallShort	(-2)	22	20	22	20	0.1,42	45
35	Jul/9	9	53.86	53.67	52.66(-0.06)	52.32(-0.06)	52.21(0.21)	52.6	-1.8	-8	64(-1.7)	-20	[-7]	[15]	[45]	-27	96	UR	0.9	SmallShort?	(-7)	23	115	15	20	-0.1,26	45

36	Jul/8	15	53.95	53.79	52.69(-0.11)	52.35(-0.18)	52.1(0.05)	52.08	-2.6	-9	66(0.8)	-50	[-12]	[-11]	[0]	-72	-3	DT	-0	OpenShort?	(-10)	5	-2	3	4	-1.3,11	30
37	Jul/8	14	53.95	53.79	52.75(-0.17)	52.44(-0.18)	52.08(0.04)	52.09	-2.6	-9	65(-4.8)	-50	[-19]	[-14]	[-4]	-72	44	DT	0	OpenShort	(-15)	4	-14	8	-6	-1.4,13	30
38	Jul/8	13	53.95	53.79	52.84(-0.16)	52.53(-0.17)	52.06(-0.34)	52.15	-2.5	-9	70(-2.9)	-50	[-18]	[-56]	[-1]	-73	-57	DT	0.2	OpenShort	(-20)	-38	-2	10	-17	-1.4,12	30
39	Jul/8	12	53.95	53.79	52.92(-0.16)	52.62(-0.21)	52.24(-0.34)	52.16	-2.5	-9	73(-0.4)	-50	[-18]	[-58]	[9]	-81	-67	DP	-0.2	OpenShort	(-20)	-38	29	9	-20	-1.5,7	30
40	Jul/8	11	53.95	53.79	53.01(-0.15)	52.73(-0.18)	52.42(-0.35)	52.03	-2.7	-9	73(4)	-50	[-17]	[-57]	[-2]	-96	-119	DT	-0.8	OpenShort	(-20)	-39	15	-16	-20	-1.9,2	30

41	Jul/8	10	53.95	53.79	53.09(-0.17)	52.83(-0.19)	52.6(-0.4)	51.96	-2.8	-9	69(7.8)	-50	[-19]	[-64]	[-12]	-103	-142	DT	-1.3	HoldShort	(-20)	-44	-9	-15	-20	-2.3,5	30
42	Jul/8	9	53.95	53.79	53.18(-0.16)	52.93(-0.17)	52.81(-0.37)	52	-2.7	-9	61(11.4)	-50	[-18]	[-59]	[-84]	-108	-155	DT	-1.9	HoldShort?	(-20)	-41	-225	-14	-20	-2.7,10	30
43	Jul/7	15	54.09	53.98	53.27(-0.06)	53.02(0.02)	53.01(0.02)	53.04	-1.9	-5	50(-15.9)	-50	[-7]	[0]	[-0]	-47	23	DT	0.1	OpenShort?	(-9)	2	-2	7	-8	-0.7,21	43
44	Jul/7	14	54.09	53.98	53.3(-0.09)	53.02(0)	53(-0.08)	53.05	-1.9	-5	66(-4)	-50	[-10]	[-13]	[6]	-57	19	DP	0.1	OpenShort	(-9)	-9	17	0	9	-0.7,11	43
45	Jul/7	13	54.09	53.98	53.35(-0.09)	53.01(-0.03)	53.04(-0.02)	52.97	-2	-5	70(-1.2)	-50	[-10]	[-8]	[-1]	-67	13	DT	-0.2	OpenShort	(-10)	-2	-2	-2	-4	-1,8	43

46	Jul/7	12	54.09	53.98	53.4(-0.07)	53.03(-0.05)	53.04(0)	52.98	-2	-5	71(0.1)	-50	[-8]	[-6]	[-1]	-68	-10	DT	-0.2	OpenShort	(-10)	0	-2	-6	6	-1.1,10	43
47	Jul/7	11	54.09	53.98	53.44(-0.08)	53.06(-0.16)	53.05(0.02)	52.99	-2	-5	71(0.4)	-50	[-9]	[-10]	[1]	-58	4	DP	-0.2	OpenShort	(-8)	2	-7	7	20	-1.1,20	43
48	Jul/7	10	54.09	53.98	53.48(-0.09)	53.14(-0.17)	53.04(0.05)	53.02	-1.9	-5	70(1.1)	-50	[-10]	[-8]	[-20]	-60	11	DT	-0.1	OpenShort	(-10)	6	-54	-20	15	-1.2,20	43
49	Jul/7	9	54.09	53.98	53.53(-0.07)	53.23(-0.1)	53.01(0.07)	53.27	-1.5	-5	69(-2.4)	-20	[-8]	[-1]	[20]	-50	37	DP	0.7	OpenShort?	(-7)	8	61	-17	20	-0.7,18	43
50	Jul/6	15	54.17	54.04	53.57(-0.11)	53.28(-0.14)	52.97(-0.07)	52.99	-2.3	-6	72(-7.7)	-50	[-13]	[-21]	[-6]	-78	-19	DT	0	HoldShort?	(-13)	-8	0	-26	-15	-1.4,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI