VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $39.8700 One month high (close): $46.0850

VIAC Daily Change: -1.53% Daily StdDev 2.36% VIAC EMA_5_Trend: -0.05% 10Minute StdDev: $0.6972

Latest Price : $41.25(-1.53%)

Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.6)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	42.73	42.75	42.36(-0.25)	41.82(-0.23)	41.54(-0.37)	41.21	-0.9	-3	39(1.1)	-50	[-11]	[-26]	[-8]	-95	-95	DT	-0.5	OpenShort	(-9)	-16	-6	-1	-20	-1.8,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.82(hourly_sma_10 1.48%) 42.36(hourly_sma_20 2.79%) 42.73(daily_ema_20 3.69%) 42.75(daily_ema_10 3.74%)

2	Jul/15	13	42.73	42.75	42.47(-0.25)	41.92(-0.28)	41.7(-0.32)	41.28	-0.9	-3	38(1.7)	-50	[-11]	[-25]	[-13]	-98	-91	DT	-0.7	OpenShort	(-10)	-14	-27	-4	-20	-1.9,0	46
3	Jul/15	12	42.73	42.75	42.58(-0.17)	42.04(-0.27)	41.83(-0.25)	41.58	-0.7	-3	36(2.2)	-50	[-7]	[-21]	[-4]	-90	-110	DT	-0.4	OpenShort	(-9)	-11	-10	0	-14	-1.6,0	46
4	Jul/15	11	42.73	42.75	42.65(-0.13)	42.15(-0.23)	41.94(-0.28)	41.69	-0.6	-3	34(2.6)	-50	[-6]	[-21]	[-11]	-93	-165	DT	-0.4	OpenShort	(-6)	-12	-26	-1	-20	-1.7,0	46
5	Jul/15	10	42.73	42.75	42.71(-0.09)	42.25(-0.17)	42.06(-0.09)	41.97	-0.4	-3	31(1.7)	-35	[-4]	[-11]	[-2]	-85	-94	DT	-0.2	OpenShort	(-5)	-4	0	-0	-19	-1.4,0	46

6	Jul/15	9	42.73	42.75	42.75(-0.05)	42.32(-0.25)	42.1(-0.1)	41.97	-0.4	-3	29(1.6)	-25	[-2]	[-13]	[-2]	-90	-151	DT	-0.3	OpenShort?	(-3)	-4	0	-5	-10	-1.6,0	46
7	Jul/14	15	42.77	43.15	42.77(-0.03)	42.42(-0.35)	42.14(-0.24)	41.97	-0.5	1	28(0.6)	-10	[-1]	[-20]	[-3]	-89	-224	DT	-0.4	HoldShort?	(-2)	-10	-10	0	2	-1.7,4	53
8	Jul/14	14	42.77	43.15	42.78(-0.08)	42.57(-0.28)	42.24(-0.3)	42.08	-0.4	1	27(1.7)	-35	[-3]	[-21]	[-9]	-84	-152	DT	-0.4	OpenShort	(-1)	-13	-21	-2	-20	-1.5,4	53
9	Jul/14	13	42.77	43.15	42.81(-0.06)	42.69(-0.24)	42.37(-0.16)	42.31	-0.3	1	26(1)	-5	[-3]	[-14]	[3]	-76	-99	RG	-0.1	Wait	(-2)	-7	14	-8	0	-1.2,4	53
10	Jul/14	12	42.77	43.15	42.83(-0.04)	42.79(-0.25)	42.44(-0.26)	42.16	-0.4	1	25(1.2)	-20	[-2]	[-18]	[-8]	-89	-186	DT	-0.7	OpenShort	(-3)	-11	-2	-22	-20	-1.6,1	53

11	Jul/14	11	42.77	43.15	42.85(-0.03)	42.9(-0.27)	42.55(-0.37)	42.18	-0.4	1	23(1.3)	-40	[-1]	[-23]	[-18]	-78	-228	DT	-0.9	OpenShort	(-2)	-16	-26	-22	-20	-1.7,15	53
12	Jul/14	10	42.77	43.15	42.86(0.02)	43.02(-0.22)	42.71(-0.44)	42.47	-0.2	1	22(-1.3)	-20	[1]	[-25]	[-14]	-51	-232	DR	-0.7	OpenShort	(0)	-19	-23	-22	-20	-1.1,27	53
13	Jul/14	9	42.77	43.15	42.85(0.06)	43.11(-0.09)	42.9(-0.25)	42.72	-0	1	23(-1.5)	0	[3]	[-13]	[-6]	-23	-164	DR	-0.5	OpenShort?	(3)	-11	5	-23	-20	-0.3,35	53
14	Jul/13	15	42.77	43.42	42.82(0.09)	43.15(-0.04)	43.01(-0.32)	42.66	-0.1	3	25(-3.5)	5	[4]	[-15]	[-12]	-12	-229	DR	-0.8	OpenShort?	(3)	-13	-5	-29	-20	-0.4,48	60
15	Jul/13	14	42.77	43.42	42.78(0.14)	43.15(0)	43.15(-0.22)	42.71	-0	3	28(-4.6)	10	[6]	[-10]	[-16]	16	-235	DR	-0.9	OpenShort	(5)	-9	-24	-18	-20	-0.1,68	60

16	Jul/13	13	42.77	43.42	42.72(0.16)	43.17(0.12)	43.25(-0.18)	42.98	0.1	3	33(-2.7)	15	[7]	[-5]	[-19]	46	-168	DR	-0.5	OpenShort	(6)	-8	-40	-11	-20	0.5,83	60
17	Jul/13	12	42.77	43.42	42.65(0.17)	43.12(0.29)	43.25(-0)	43.43	0.4	3	36(0.5)	50	[7]	[6]	[4]	76	-9	UT	0.2	HoldLong	(9)	0	15	-1	-9	1.3,93	60
18	Jul/13	11	42.77	43.42	42.58(0.17)	42.99(0.12)	43.33(0.09)	43.26	0.3	3	35(0.2)	45	[7]	[6]	[-3]	69	-5	CR	-0.1	HoldShort	(6)	4	-9	-8	11	1.2,89	60
19	Jul/13	10	42.77	43.42	42.51(0.2)	42.94(0.15)	43.29(0.25)	43.36	0.4	3	35(0.6)	50	[8]	[14]	[7]	80	48	UT	0.1	HoldLong	(7)	11	13	-7	20	1.5,92	60
20	Jul/13	9	42.77	43.42	42.43(0.22)	42.87(0.16)	43.18(0.2)	43.21	0.3	3	34(-0.4)	50	[9]	[12]	[-4]	78	-9	CR	0.1	OpenShort?	(7)	8	-15	-4	18	1.4,93	60

21	Jul/12	15	42.76	43.74	42.34(0.3)	42.8(0.21)	43.09(0.42)	43.38	0.4	7	35(-1.6)	50	[13]	[25]	[3]	94	32	UT	0.5	HoldLong?	(10)	18	-5	7	20	1.8,99	61
22	Jul/12	14	42.76	43.74	42.21(0.05)	42.71(0.29)	42.91(0.59)	43.44	0.4	7	36(2.8)	50	[2]	[31]	[18]	100	397	UT	0.9	HoldLong	(12)	25	34	13	20	2,100	61
23	Jul/12	13	42.76	43.74	42.19(0.02)	42.59(0.22)	42.66(0.18)	43.06	0.2	7	34(0.5)	45	[1]	[12]	[12]	90	239	UT	0.7	HoldLong	(1)	8	21	16	20	1.6,100	61
24	Jul/12	12	42.76	43.74	42.18(0.01)	42.5(0.25)	42.58(0.03)	42.83	0	7	33(0.3)	40	[0]	[7]	[5]	73	148	UT	0.5	OpenLong	(-1)	1	6	15	0	1.2,93	61
25	Jul/12	11	42.76	43.74	42.18(0.02)	42.39(0.29)	42.57(0.15)	42.76	0	7	33(0.4)	50	[1]	[13]	[8]	60	161	UT	0.3	OpenLong	(0)	6	27	-1	-9	1.1,82	61

26	Jul/12	10	42.76	43.74	42.17(0.02)	42.27(0.2)	42.51(-0.02)	42.46	-0.2	7	32(0.2)	50	[1]	[4]	[7]	42	44	UT	-0.1	OpenLong	(0)	-1	25	-6	-7	0.5,79	61
27	Jul/12	9	42.76	43.74	42.16(-0.02)	42.18(0.05)	42.52(0.01)	42.18	-0.3	7	32(-0.1)	0	[-1]	[1]	[-17]	29	24	RG	-0.6	Wait?	(-1)	0	-47	-3	-7	0,79	61
28	Jul/9	15	42.7	43.78	42.16(0)	42.16(0.19)	42.52(0.25)	42.7	0	7	32(-0.1)	45	[0]	[14]	[4]	63	198	UR	0.3	SmallShort?	(2)	11	-3	10	20	1,88	63
29	Jul/9	14	42.7	43.78	42.16(0)	42.08(0.25)	42.41(0.44)	42.74	0	7	32(0)	50	[0]	[23]	[15]	60	258	UR	0.6	SmallShort	(0)	18	24	18	20	1.1,82	63
30	Jul/9	13	42.7	43.78	42.17(-0.02)	41.98(0.25)	42.22(0.46)	42.47	-0.1	7	32(-0.4)	50	[-1]	[24]	[5]	38	214	UR	0.5	SmallShort	(-1)	19	-3	15	20	0.6,73	63

31	Jul/9	12	42.7	43.78	42.17(0)	41.88(0.39)	42.03(0.43)	42.5	-0.1	7	33(0)	50	[0]	[25]	[16]	33	195	UR	0.9	SmallShort	(-1)	18	29	23	20	0.6,68	63
32	Jul/9	11	42.7	43.78	42.18(-0.01)	41.72(-0.16)	41.85(0.11)	42.18	-0.3	7	33(-0.1)	50	[-0]	[1]	[11]	6	39	UR	0.6	SmallShort	(-2)	5	0	18	20	0,56	63
33	Jul/9	10	42.7	43.78	42.19(-0.04)	41.79(-0.18)	41.8(0.13)	42.18	-0.3	7	33(-0.3)	50	[-2]	[1]	[22]	-6	76	UR	0.7	SmallShort	(-1)	5	36	11	20	-0,44	63
34	Jul/9	9	42.7	43.78	42.21(-0.13)	41.86(-0.24)	41.75(0.05)	41.79	-0.5	7	33(-0.9)	40	[-5]	[-4]	[11]	-35	52	RG	0.1	Wait?	(-3)	2	27	-4	20	-0.8,35	63
35	Jul/8	15	42.65	43.82	42.26(-0.2)	41.96(-0.27)	41.73(0.01)	41.49	-0.7	6	34(0.3)	-20	[-8]	[-8]	[-6]	-47	35	DT	-0.4	OpenShort?	(-7)	0	-12	-4	-12	-1.4,38	58

36	Jul/8	14	42.65	43.82	42.35(-0.29)	42.07(-0.16)	41.73(0.35)	41.62	-0.6	6	34(-5.6)	-30	[-12]	[7]	[-12]	-38	236	RG	-0.2	Wait	(-7)	14	-30	7	-20	-1.3,45	58
37	Jul/8	13	42.65	43.82	42.47(-0.24)	42.14(-0.08)	41.58(-0.46)	41.95	-0.4	6	39(-3.9)	-25	[-10]	[-24]	[4]	-24	16	DP	0.6	OpenShort	(-11)	-19	6	15	-7	-0.8,46	58
38	Jul/8	12	42.65	43.82	42.57(-0.29)	42.17(-0.21)	41.77(-0.51)	41.88	-0.5	6	43(-4.2)	-25	[-12]	[-29]	[8]	-35	15	DP	0.2	OpenShort	(-10)	-21	16	18	-7	-0.9,38	58
39	Jul/8	11	42.65	43.82	42.69(-0.31)	42.26(-0.24)	41.98(-0.5)	41.71	-0.6	6	47(-2.4)	-20	[-13]	[-30]	[2]	-58	-28	DP	-0.3	OpenShort	(-13)	-21	23	-14	-20	-1.2,22	58
40	Jul/8	10	42.65	43.82	42.82(-0.33)	42.36(-0.29)	42.19(-0.54)	41.46	-0.7	6	50(0.5)	-15	[-14]	[-32]	[7]	-70	-108	DP	-0.9	OpenShort	(-13)	-22	50	-11	-20	-1.6,20	58

41	Jul/8	9	42.65	43.82	42.96(-0.41)	42.48(-0.38)	42.42(-0.64)	40.92	-1	6	49(4.9)	-45	[-17]	[-39]	[-74]	-88	-200	DT	-1.8	OpenShort?	(-15)	-26	-174	-12	-20	-2.4,22	58
42	Jul/7	15	42.7	43.92	43.14(-0.18)	42.64(0.13)	42.69(0.27)	42.88	0.1	9	44(-3.4)	25	[-7]	[13]	[3]	-15	207	UR	0.3	SmallShort?	(-7)	11	-5	18	14	-0.3,43	55
43	Jul/7	14	42.7	43.92	43.22(-0.24)	42.58(0.08)	42.58(0.1)	42.93	0.1	9	48(-5.6)	25	[-10]	[4]	[10]	-36	213	UR	0.4	SmallShort	(-7)	4	15	13	20	-0.4,24	55
44	Jul/7	13	42.7	43.92	43.32(-0.27)	42.55(-0.04)	42.54(0.02)	42.76	0	9	53(-3.9)	20	[-11]	[-2]	[10]	-52	166	RG	0.2	Wait	(-11)	1	15	7	20	-0.6,13	55
45	Jul/7	12	42.7	43.92	43.44(-0.27)	42.57(-0.12)	42.53(-0.03)	42.6	-0.1	9	57(-2.3)	20	[-11]	[-5]	[11]	-68	93	RG	0.1	Wait	(-12)	-1	28	-2	20	-0.9,5	55

46	Jul/7	11	42.7	43.92	43.56(-0.3)	42.62(-0.43)	42.54(-0.12)	42.29	-0.2	9	60(0.2)	5	[-12]	[-16]	[2]	-76	1	RG	-0.3	Wait	(-13)	-5	-1	-3	20	-1.3,7	55
47	Jul/7	10	42.7	43.92	43.69(-0.31)	42.8(-0.4)	42.54(-0)	42.3	-0.2	9	59(0.8)	-15	[-13]	[-10]	[-13]	-73	13	DT	-0.3	OpenShort	(-12)	0	-39	2	0	-1.4,12	55
48	Jul/7	9	42.7	43.92	43.83(-0.29)	42.97(-0.37)	42.59(0.08)	42.74	0	9	59(-1.3)	10	[-12]	[-6]	[0]	-62	83	RG	0.2	Wait?	(-10)	3	1	-21	20	-1.1,16	55
49	Jul/6	15	42.65	43.77	43.96(-0.25)	43.13(-0.37)	42.56(-0.09)	42.73	0	9	60(1.4)	5	[-10]	[-13]	[-0]	-66	-36	RG	0.2	Wait?	(-12)	-4	6	-22	14	-1.2,14	56
50	Jul/6	14	42.65	43.77	44.07(-0.29)	43.29(-0.35)	42.6(-0.23)	42.66	0	9	59(1.6)	-5	[-12]	[-18]	[-2]	-78	-68	RG	0.1	Wait	(-11)	-9	12	-26	-20	-1.4,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI