VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $39.8700 One month high (close): $46.0850

VIAC Daily Change: -1.53% Daily StdDev 2.36% VIAC EMA_5_Trend: -0.05% 10Minute StdDev: $0.6972

Latest Price : $41.25(-1.53%)

Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.6)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	42.73	42.75	42.65(-0.13)	42.15(-0.23)	41.94(-0.28)	41.69	-0.6	-3	34(2.6)	-45	[-6]	[-20]	[-7]	-93	-123	DT	-0.4	OpenShort	(-4)	-12	-16	-1	-20	-1.7,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.15(hourly_sma_10 1.1%) 42.65(hourly_sma_20 2.3%) 42.73(daily_ema_20 2.49%) 42.75(daily_ema_10 2.54%)

2	Jul/15	10	42.73	42.75	42.71(-0.09)	42.25(-0.17)	42.06(-0.09)	41.97	-0.4	-3	31(1.7)	-35	[-4]	[-10]	[-2]	-85	-46	DT	-0.2	OpenShort	(-3)	-4	0	-0	-19	-1.4,0	46
3	Jul/15	9	42.73	42.75	42.75(-0.05)	42.32(-0.25)	42.1(-0.1)	41.97	-0.4	-3	29(1.6)	-25	[-2]	[-12]	[-2]	-90	-133	DT	-0.3	OpenShort?	(-2)	-4	0	-5	-10	-1.6,0	46
4	Jul/14	15	42.77	43.15	42.77(-0.03)	42.42(-0.35)	42.14(-0.24)	41.97	-0.5	1	28(0.6)	-10	[-1]	[-19]	[-2]	-89	-246	DT	-0.4	HoldShort?	(-1)	-10	-6	0	2	-1.7,4	53
5	Jul/14	14	42.77	43.15	42.78(-0.08)	42.57(-0.28)	42.24(-0.3)	42.08	-0.4	1	27(1.7)	-30	[-3]	[-20]	[-7]	-84	-147	DT	-0.4	OpenShort	(-1)	-13	-13	-2	-20	-1.5,4	53

6	Jul/14	13	42.77	43.15	42.81(-0.06)	42.69(-0.24)	42.37(-0.16)	42.31	-0.3	1	26(1)	-5	[-3]	[-13]	[1]	-76	-86	RG	-0.1	Wait	(-1)	-7	8	-8	0	-1.2,4	53
7	Jul/14	12	42.77	43.15	42.83(-0.04)	42.79(-0.25)	42.44(-0.26)	42.16	-0.4	1	25(1.2)	-20	[-2]	[-18]	[-8]	-89	-203	DT	-0.7	OpenShort	(-2)	-11	-1	-22	-20	-1.6,1	53
8	Jul/14	11	42.77	43.15	42.85(-0.03)	42.9(-0.27)	42.55(-0.37)	42.18	-0.4	1	23(1.3)	-35	[-1]	[-23]	[-15]	-78	-271	DT	-0.9	OpenShort	(-1)	-16	-16	-22	-20	-1.7,15	53
9	Jul/14	10	42.77	43.15	42.86(0.02)	43.02(-0.22)	42.71(-0.44)	42.47	-0.2	1	22(-1.3)	-15	[1]	[-24]	[-11]	-51	-321	DR	-0.7	OpenShort	(0)	-19	-14	-22	-20	-1.1,27	53
10	Jul/14	9	42.77	43.15	42.85(0.06)	43.11(-0.09)	42.9(-0.25)	42.72	-0	1	23(-1.5)	0	[3]	[-13]	[-7]	-23	-248	DR	-0.5	OpenShort?	(2)	-11	3	-23	-20	-0.3,35	53

11	Jul/13	15	42.77	43.42	42.82(0.09)	43.15(-0.04)	43.01(-0.32)	42.66	-0.1	3	25(-3.5)	5	[4]	[-15]	[-11]	-12	-348	DR	-0.8	OpenShort?	(2)	-13	-3	-29	-20	-0.4,48	60
12	Jul/13	14	42.77	43.42	42.78(0.14)	43.15(0)	43.15(-0.22)	42.71	-0	3	28(-4.6)	20	[6]	[-9]	[-13]	16	-370	DR	-0.9	OpenShort	(3)	-9	-15	-18	-20	-0.1,68	60
13	Jul/13	13	42.77	43.42	42.72(0.16)	43.17(0.12)	43.25(-0.18)	42.98	0.1	3	33(-2.7)	25	[7]	[-5]	[-14]	46	-311	DR	-0.5	OpenShort	(4)	-8	-24	-11	-20	0.5,83	60
14	Jul/13	12	42.77	43.42	42.65(0.17)	43.12(0.29)	43.25(-0)	43.43	0.4	3	36(0.5)	50	[7]	[7]	[2]	76	-127	UT	0.2	HoldLong	(5)	0	9	-1	-9	1.3,93	60
15	Jul/13	11	42.77	43.42	42.58(0.17)	42.99(0.12)	43.33(0.09)	43.26	0.3	3	35(0.2)	45	[7]	[7]	[-2]	69	-109	CR	-0.1	HoldShort	(4)	4	-5	-8	11	1.2,89	60

16	Jul/13	10	42.77	43.42	42.51(0.2)	42.94(0.15)	43.29(0.25)	43.36	0.4	3	35(0.6)	50	[8]	[15]	[5]	80	-48	UT	0.1	HoldLong	(4)	11	8	-7	20	1.5,92	60
17	Jul/13	9	42.77	43.42	42.43(0.22)	42.87(0.16)	43.18(0.2)	43.21	0.3	3	34(-0.4)	50	[9]	[13]	[-2]	78	-127	CR	0.1	OpenShort?	(4)	8	-9	-4	18	1.4,93	60
18	Jul/12	15	42.76	43.74	42.34(0.3)	42.8(0.21)	43.09(0.42)	43.38	0.4	7	35(-1.6)	50	[13]	[25]	[4]	94	-105	UT	0.5	HoldLong?	(6)	18	-3	7	20	1.8,99	61
19	Jul/12	14	42.76	43.74	42.21(0.05)	42.71(0.29)	42.91(0.59)	43.44	0.4	7	36(2.8)	50	[2]	[31]	[14]	100	465	UT	0.9	HoldLong	(7)	25	21	13	20	2,100	61
20	Jul/12	13	42.76	43.74	42.19(0.02)	42.59(0.22)	42.66(0.18)	43.06	0.2	7	34(0.5)	40	[1]	[12]	[10]	90	257	UT	0.7	HoldLong	(1)	8	13	16	20	1.6,100	61

21	Jul/12	12	42.76	43.74	42.18(0.01)	42.5(0.25)	42.58(0.03)	42.83	0	7	33(0.3)	40	[0]	[7]	[4]	73	146	UT	0.5	OpenLong	(-1)	1	4	15	0	1.2,93	61
22	Jul/12	11	42.76	43.74	42.18(0.02)	42.39(0.29)	42.57(0.15)	42.76	0	7	33(0.4)	50	[1]	[13]	[5]	60	174	UT	0.3	OpenLong	(0)	6	17	-1	-9	1.1,82	61
23	Jul/12	10	42.76	43.74	42.17(0.02)	42.27(0.2)	42.51(-0.02)	42.46	-0.2	7	32(0.2)	50	[1]	[4]	[4]	42	27	UT	-0.1	OpenLong	(0)	-1	15	-6	-7	0.5,79	61
24	Jul/12	9	42.76	43.74	42.16(-0.02)	42.18(0.05)	42.52(0.01)	42.18	-0.3	7	32(-0.1)	10	[-1]	[1]	[-11]	29	38	RG	-0.6	Wait?	(-1)	0	-29	-3	-7	0,79	61
25	Jul/9	15	42.7	43.78	42.16(0)	42.16(0.19)	42.52(0.25)	42.7	0	7	32(-0.1)	45	[0]	[14]	[5]	63	241	UR	0.3	SmallShort?	(1)	11	-2	10	20	1,88	63

26	Jul/9	14	42.7	43.78	42.16(0)	42.08(0.25)	42.41(0.44)	42.74	0	7	32(0)	50	[0]	[23]	[12]	60	332	UR	0.6	SmallShort	(0)	18	15	18	20	1.1,82	63
27	Jul/9	13	42.7	43.78	42.17(-0.02)	41.98(0.25)	42.22(0.46)	42.47	-0.1	7	32(-0.4)	50	[-1]	[24]	[5]	38	305	UR	0.5	SmallShort	(-1)	19	-2	15	20	0.6,73	63
28	Jul/9	12	42.7	43.78	42.17(0)	41.88(0.39)	42.03(0.43)	42.5	-0.1	7	33(0)	50	[0]	[25]	[12]	33	268	UR	0.9	SmallShort	(-1)	18	18	23	20	0.6,68	63
29	Jul/9	11	42.7	43.78	42.18(-0.01)	41.72(-0.16)	41.85(0.11)	42.18	-0.3	7	33(-0.1)	50	[-0]	[1]	[11]	6	64	UR	0.6	SmallShort	(-1)	5	0	18	20	0,56	63
30	Jul/9	10	42.7	43.78	42.19(-0.04)	41.79(-0.18)	41.8(0.13)	42.18	-0.3	7	33(-0.3)	50	[-2]	[1]	[18]	-6	124	UR	0.7	SmallShort	(-1)	5	22	11	20	-0,44	63

31	Jul/9	9	42.7	43.78	42.21(-0.13)	41.86(-0.24)	41.75(0.05)	41.79	-0.5	7	33(-0.9)	30	[-5]	[-4]	[7]	-35	148	RG	0.1	Wait?	(-2)	2	17	-4	20	-0.8,35	63
32	Jul/8	15	42.65	43.82	42.26(-0.2)	41.96(-0.27)	41.73(0.01)	41.49	-0.7	6	34(0.3)	-15	[-8]	[-8]	[-4]	-47	170	DT	-0.4	OpenShort?	(-4)	0	-7	-4	-12	-1.4,38	58
33	Jul/8	14	42.65	43.82	42.35(-0.29)	42.07(-0.16)	41.73(0.35)	41.62	-0.6	6	34(-5.6)	-25	[-12]	[8]	[-9]	-38	492	RG	-0.2	Wait	(-4)	14	-19	7	-20	-1.3,45	58
34	Jul/8	13	42.65	43.82	42.47(-0.24)	42.14(-0.08)	41.58(-0.46)	41.95	-0.4	6	39(-3.9)	-30	[-10]	[-24]	[3]	-24	102	DP	0.6	OpenShort	(-7)	-19	4	15	-7	-0.8,46	58
35	Jul/8	12	42.65	43.82	42.57(-0.29)	42.17(-0.21)	41.77(-0.51)	41.88	-0.5	6	43(-4.2)	-30	[-12]	[-29]	[6]	-35	126	DP	0.2	OpenShort	(-6)	-21	10	18	-7	-0.9,38	58

36	Jul/8	11	42.65	43.82	42.69(-0.31)	42.26(-0.24)	41.98(-0.5)	41.71	-0.6	6	47(-2.4)	-25	[-13]	[-29]	[-1]	-58	99	DT	-0.3	OpenShort	(-8)	-21	14	-14	-20	-1.2,22	58
37	Jul/8	10	42.65	43.82	42.82(-0.33)	42.36(-0.29)	42.19(-0.54)	41.46	-0.7	6	50(0.5)	-25	[-14]	[-32]	[1]	-70	26	DP	-0.9	OpenShort	(-8)	-22	31	-11	-20	-1.6,20	58
38	Jul/8	9	42.65	43.82	42.96(-0.41)	42.48(-0.38)	42.42(-0.64)	40.92	-1	6	49(4.9)	-45	[-17]	[-39]	[-52]	-88	-30	DT	-1.8	OpenShort?	(-9)	-26	-107	-12	-20	-2.4,22	58
39	Jul/7	15	42.7	43.92	43.14(-0.18)	42.64(0.13)	42.69(0.27)	42.88	0.1	9	44(-3.4)	25	[-7]	[13]	[3]	-15	375	UR	0.3	SmallShort?	(-4)	11	-3	18	14	-0.3,43	55
40	Jul/7	14	42.7	43.92	43.22(-0.24)	42.58(0.08)	42.58(0.1)	42.93	0.1	9	48(-5.6)	25	[-10]	[4]	[8]	-36	391	UR	0.4	SmallShort	(-4)	4	9	13	20	-0.4,24	55

41	Jul/7	13	42.7	43.92	43.32(-0.27)	42.55(-0.04)	42.54(0.02)	42.76	0	9	53(-3.9)	15	[-11]	[-2]	[8]	-52	353	RG	0.2	Wait	(-7)	1	9	7	20	-0.6,13	55
42	Jul/7	12	42.7	43.92	43.44(-0.27)	42.57(-0.12)	42.53(-0.03)	42.6	-0.1	9	57(-2.3)	15	[-11]	[-6]	[8]	-68	271	RG	0.1	Wait	(-7)	-1	17	-2	20	-0.9,5	55
43	Jul/7	11	42.7	43.92	43.56(-0.3)	42.62(-0.43)	42.54(-0.12)	42.29	-0.2	9	60(0.2)	5	[-12]	[-16]	[2]	-76	184	RG	-0.3	Wait	(-8)	-5	-0	-3	20	-1.3,7	55
44	Jul/7	10	42.7	43.92	43.69(-0.31)	42.8(-0.4)	42.54(-0)	42.3	-0.2	9	59(0.8)	-10	[-13]	[-11]	[-8]	-73	222	DT	-0.3	OpenShort	(-7)	0	-24	2	0	-1.4,12	55
45	Jul/7	9	42.7	43.92	43.83(-0.29)	42.97(-0.37)	42.59(0.08)	42.74	0	9	59(-1.3)	20	[-12]	[-7]	[5]	-62	292	RG	0.2	Wait?	(-6)	3	0	9	20	-1.1,16	55

46	Jul/6	15	42.65	43.77	43.96(-0.25)	43.13(-0.37)	42.56(-0.09)	42.73	0	9	60(1.4)	15	[-10]	[-13]	[5]	-66	117	RG	0.2	Wait?	(-8)	-4	4	14	14	-1.2,14	56
47	Jul/6	14	42.65	43.77	44.07(-0.29)	43.29(-0.35)	42.6(-0.23)	42.66	0	9	59(1.6)	5	[-12]	[-19]	[2]	-78	90	RG	0.1	Wait	(-7)	-9	7	12	-20	-1.4,7	56
48	Jul/6	13	42.65	43.77	44.2(-0.27)	43.44(-0.45)	42.7(-0.74)	42.53	-0.1	9	57(4)	-30	[-11]	[-42]	[-6]	-90	-231	DT	-0.2	OpenShort	(-8)	-30	13	-30	-20	-1.7,3	56
49	Jul/6	12	42.65	43.77	44.32(-0.28)	43.64(-0.48)	43.02(-0.78)	42.3	-0.2	9	53(7.6)	-30	[-12]	[-44]	[-21]	-108	-310	DT	-0.8	HoldShort	(-8)	-32	-15	-36	-20	-2.3,0	56
50	Jul/6	11	42.65	43.77	44.44(-0.24)	43.85(-0.57)	43.36(-0.78)	42.57	-0	9	45(7.9)	-30	[-10]	[-45]	[-20]	-113	-343	DT	-1	HoldShort	(-6)	-32	-21	-38	-20	-2.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI