|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $27.0700 One month high (close): $35.8900
UVXY Daily Change: 2.29% Daily StdDev 6.79% UVXY EMA_5_Trend: -2.26% 10Minute StdDev: $0.4518
Latest Price : $27.69(2.29%) | Mon. Jul 19, 2021($3.9) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($1.5) Thu. Jul 8, 2021($1.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 28.85 | 27.98 | 27.43(0.08) | 27.5(-0.05) | 27.56(0.28) | 27.8 | -0.5 | | -5 | 16(0.4) | 10 | [1] | [4] | [15] | 56 | 117 | RG | 0.7 | Wait | | (1) | 4 | 5 | 35 | 20 | 1.1,78 | 49 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.5(hourly_sma_10 -1.08%)
Support Levels: 27.43(weak_hourly_sma_20 -1.33%)
Resistance Levels: 27.98(daily_ema_10 0.65%) 28.85(daily_ema_20 3.78%)
|
| | | 2 | Jul/15 | 10 | 28.85 | 27.98 | 27.41(0.03) | 27.51(-0.01) | 27.48(-0.02) | 27.71 | -0.5 | | -5 | 15(0.2) | -25 | [0] | [-1] | [-1] | 32 | 77 | DR | 0.7 | OpenShort | | (2) | -0 | -23 | 22 | 20 | 0.9,59 | 49 | | 3 | Jul/15 | 9 | 28.85 | 27.98 | 27.4(0.07) | 27.51(0.21) | 27.48(0.23) | 28.15 | -0.3 | | -5 | 15(1.7) | 20 | [1] | [5] | [30] | 50 | 257 | UT | 2 | OpenLong? | | (2) | 3 | 59 | 10 | 20 | 2.3,42 | 49 | | 4 | Jul/14 | 15 | 29.05 | 28.01 | 27.38(-0.15) | 27.45(0.02) | 27.42(-0.06) | 27.08 | -0.9 | | -6 | 14(0.1) | -50 | [-2] | [-2] | [-12] | -50 | 23 | DT | -1.2 | OpenShort? | | (-2) | -1 | 1 | -28 | -20 | -1,25 | 42 | | 5 | Jul/14 | 14 | 29.05 | 28.01 | 27.42(-0.13) | 27.45(-0) | 27.44(-0.02) | 27.06 | -0.9 | | -6 | 13(0) | -50 | [-2] | [-2] | [-18] | -33 | -11 | DT | -1.3 | OpenShort | | (-2) | -0 | -20 | -18 | -20 | -1.2,47 | 42 | | | | |
| 6 | Jul/14 | 13 | 29.05 | 28.01 | 27.46(-0.05) | 27.44(0.17) | 27.45(-0.34) | 27.42 | -0.7 | | -6 | 13(-0.3) | -50 | [-1] | [-5] | [-5] | 20 | -50 | DT | -0.1 | OpenShort | | (-1) | -5 | -16 | 15 | -20 | -0.1,72 | 42 | | 7 | Jul/14 | 12 | 29.05 | 28.01 | 27.47(-0.01) | 27.39(0.19) | 27.45(0) | 27.71 | -0.6 | | -6 | 14(0.1) | -25 | [-0] | [0] | [3] | 34 | 97 | UR | 0.6 | SmallShort | | (0) | 0 | -5 | 16 | 20 | 0.8,64 | 42 | | 8 | Jul/14 | 11 | 29.05 | 28.01 | 27.47(-0.02) | 27.34(0.07) | 27.54(0.19) | 27.8 | -0.6 | | -6 | 14(-0.3) | -0 | [-0] | [2] | [18] | 21 | 187 | UR | 0.8 | SmallShort | | (0) | 3 | 34 | -10 | 20 | 1.1,43 | 42 | | 9 | Jul/14 | 10 | 29.05 | 28.01 | 27.48(-0.16) | 27.32(-0.07) | 27.49(0.14) | 27.19 | -0.8 | | -6 | 14(-1.1) | -45 | [-2] | [0] | [-1] | -26 | 82 | DT | -1 | OpenShort | | (-2) | 2 | 5 | -10 | -7 | -0.9,47 | 42 | | 10 | Jul/14 | 9 | 29.05 | 28.01 | 27.53(-0.22) | 27.34(-0.09) | 27.45(0.05) | 27.11 | -0.9 | | -6 | 15(-1.7) | -50 | [-3] | [-2] | [-18] | -14 | 76 | DT | -1 | OpenShort? | | (-3) | 1 | -43 | 6 | -20 | -1.2,66 | 42 | | | | |
| 11 | Jul/13 | 15 | 29.27 | 28.15 | 27.59(-0.27) | 27.36(0.2) | 27.44(0.72) | 27.91 | -0.6 | | -5 | 17(-7.2) | -5 | [-4] | [11] | [18] | 52 | 565 | UR | 1.2 | SmallShort? | | (-1) | 11 | 12 | 40 | 20 | 0.8,82 | 42 | | 12 | Jul/13 | 14 | 29.27 | 28.15 | 27.66(-0.67) | 27.3(0.03) | 27.24(0.38) | 27.69 | -0.7 | | -5 | 24(-19) | -50 | [-10] | [3] | [14] | 4 | 754 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 25 | 20 | 0.1,51 | 42 | | 13 | Jul/13 | 13 | 29.27 | 28.15 | 27.85(-0.6) | 27.29(-0.07) | 27.14(-0.05) | 27.55 | -0.8 | | -5 | 43(-9.3) | -45 | [-9] | [-3] | [20] | -32 | 461 | DP | 0.4 | OpenShort | | (-11) | -1 | 30 | 14 | 20 | -0.3,26 | 42 | | 14 | Jul/13 | 12 | 29.27 | 28.15 | 28.02(-0.63) | 27.31(-0.31) | 27.15(-0.28) | 27.01 | -1 | | -5 | 52(-4.5) | -50 | [-9] | [-9] | [-3] | -69 | 191 | DT | -0.1 | OpenShort | | (-11) | -4 | -1 | 1 | -20 | -0.9,4 | 42 | | 15 | Jul/13 | 11 | 29.27 | 28.15 | 28.2(-0.59) | 27.4(-0.26) | 27.23(-0.23) | 27.02 | -1 | | -5 | 57(-2.5) | -50 | [-9] | [-8] | [-1] | -70 | 104 | DT | -0.2 | OpenShort | | (-10) | -3 | 4 | -2 | -20 | -0.9,3 | 42 | | | | |
| 16 | Jul/13 | 10 | 29.27 | 28.15 | 28.37(-0.72) | 27.47(-0.3) | 27.29(-0.28) | 26.95 | -1 | | -5 | 59(-3.6) | -50 | [-11] | [-9] | [-10] | -75 | 137 | DT | -0.3 | HoldShort | | (-10) | -4 | -12 | -0 | -20 | -1.1,3 | 42 | | 17 | Jul/13 | 9 | 29.27 | 28.15 | 28.57(-0.8) | 27.55(-0.2) | 27.37(-0.28) | 27.16 | -0.9 | | -5 | 63(-4.9) | -50 | [-12] | [-9] | [-14] | -72 | 220 | DT | -0.1 | OpenShort? | | (-11) | -4 | -26 | 2 | -20 | -1,3 | 42 | | 18 | Jul/12 | 15 | 29.39 | 28.1 | 28.8(-0.63) | 27.61(-0.08) | 27.45(-0.06) | 27.64 | -0.8 | | -6 | 68(-3.2) | -40 | [-9] | [-4] | [9] | -64 | 205 | DP | 0.1 | OpenShort? | | (-11) | -1 | 15 | 5 | 20 | -0.8,6 | 32 | | 19 | Jul/12 | 14 | 29.39 | 28.1 | 28.98(-0.16) | 27.63(-0.29) | 27.47(-0.34) | 27.37 | -0.9 | | -6 | 71(1.5) | -25 | [-2] | [-8] | [-1] | -74 | -480 | DT | -0.1 | OpenShort | | (-11) | -5 | 1 | -0 | -11 | -1,1 | 32 | | 20 | Jul/12 | 13 | 29.39 | 28.1 | 29.03(-0.11) | 27.71(-0.39) | 27.56(-0.33) | 27.36 | -0.9 | | -6 | 69(1.3) | -15 | [-2] | [-8] | [1] | -78 | -553 | DP | -0.1 | OpenShort | | (-2) | -5 | 3 | -2 | 4 | -1.1,0 | 32 | | | | |
| 21 | Jul/12 | 12 | 29.39 | 28.1 | 29.06(-0.19) | 27.82(-0.73) | 27.65(-0.33) | 27.31 | -0.9 | | -6 | 68(2) | -35 | [-3] | [-11] | [-3] | -78 | -494 | DT | -0.2 | OpenShort | | (-2) | -5 | -14 | -3 | 20 | -1.1,0 | 32 | | 22 | Jul/12 | 11 | 29.39 | 28.1 | 29.12(-0.09) | 28.02(-1.35) | 27.74(-0.09) | 27.56 | -0.8 | | -6 | 66(1.1) | 0 | [-1] | [-12] | [11] | -73 | -473 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 0 | 20 | -1,2 | 32 | | 23 | Jul/12 | 10 | 29.39 | 28.1 | 29.15(-0.13) | 28.4(-1.14) | 27.76(-0.13) | 27.73 | -0.7 | | -6 | 65(1.3) | -15 | [-2] | [-11] | [5] | -72 | -397 | DP | -0 | OpenShort | | (-1) | -2 | -7 | 2 | 20 | -1,3 | 32 | | 24 | Jul/12 | 9 | 29.39 | 28.1 | 29.19(-0.14) | 28.73(-0.94) | 27.8(-0.21) | 27.86 | -0.7 | | -6 | 64(1.3) | -25 | [-2] | [-11] | [-0] | -70 | -374 | DT | 0 | OpenShort? | | (-2) | -3 | 4 | 2 | -20 | -0.9,3 | 32 | | 25 | Jul/9 | 15 | 29.53 | 28.11 | 29.23(-0.04) | 29(-0.9) | 27.86(-0.45) | 27.79 | -0.8 | | -7 | 62(-0.7) | -35 | [-1] | [-14] | [-8] | -73 | -563 | DT | -0 | OpenShort? | | (-3) | -7 | 2 | -1 | -20 | -1,2 | 27 | | | | |
| 26 | Jul/9 | 14 | 29.53 | 28.11 | 29.24(-0.02) | 29.26(-1.13) | 27.99(-1.13) | 27.76 | -0.8 | | -7 | 63(0.2) | -50 | [-0] | [-25] | [-12] | -77 | -769 | DT | -0.2 | HoldShort | | (-1) | -17 | 4 | -8 | -20 | -1.1,1 | 27 | | 27 | Jul/9 | 13 | 29.53 | 28.11 | 29.25(-0.05) | 29.6(-1.31) | 28.31(-2.52) | 27.68 | -0.8 | | -7 | 63(0.9) | -50 | [-1] | [-47] | [-20] | -77 | -1111 | DT | -0.5 | HoldShort | | (-1) | -37 | -11 | -18 | -20 | -1.1,1 | 27 | | 28 | Jul/9 | 12 | 29.53 | 28.11 | 29.26(-0.1) | 29.99(-1.13) | 29.04(-2.09) | 27.89 | -0.7 | | -7 | 62(0.9) | -50 | [-2] | [-40] | [-31] | -71 | -882 | DT | -0.8 | OpenShort | | (-1) | -31 | -14 | -30 | -20 | -1,4 | 27 | | 29 | Jul/9 | 11 | 29.53 | 28.11 | 29.29(-0.13) | 30.33(-0.04) | 29.66(-1.62) | 28.16 | -0.6 | | -7 | 61(1) | -50 | [-2] | [-25] | [-52] | -53 | -662 | DT | -1.1 | OpenShort | | (-1) | -24 | -14 | -41 | -20 | -0.8,17 | 27 | | 30 | Jul/9 | 10 | 29.53 | 28.11 | 29.29(0) | 30.34(0.12) | 30.15(-1.29) | 28.43 | -0.5 | | -7 | 60(0.1) | -50 | [0] | [-19] | [-56] | -22 | -629 | DR | -1.3 | OpenShort | | (-1) | -19 | -49 | -27 | -20 | -0.7,46 | 27 | | | | |
| 31 | Jul/9 | 9 | 29.53 | 28.11 | 29.33(0.31) | 30.3(0.31) | 30.54(-1.11) | 29.38 | -0.1 | | -7 | 60(-2.4) | -50 | [5] | [-13] | [-55] | 20 | -558 | DR | -0.9 | OpenShort? | | (2) | -16 | -95 | -12 | -20 | 0,70 | 27 | | 32 | Jul/8 | 15 | 29.7 | 28.14 | 29.24(0.74) | 30.21(1.08) | 30.88(-0.21) | 31.35 | 0.7 | | -6 | 62(0.5) | 25 | [11] | [8] | [10] | 70 | -57 | UT | 0.3 | OpenLong? | | (10) | -3 | 18 | 1 | 20 | 1.5,82 | 48 | | 33 | Jul/8 | 14 | 29.7 | 28.14 | 29.03(0.69) | 29.89(0.83) | 30.95(-0.18) | 30.98 | 0.6 | | -6 | 62(0.6) | 25 | [10] | [7] | [11] | 59 | -60 | UT | 0 | OpenLong | | (11) | -3 | 19 | -11 | 20 | 1.4,74 | 48 | | 34 | Jul/8 | 13 | 29.7 | 28.14 | 28.83(0.67) | 29.64(0.62) | 31.01(1.56) | 30.6 | 0.4 | | -6 | 61(-0.3) | 35 | [10] | [31] | [7] | 57 | 331 | UT | -0.3 | OpenLong | | (10) | 23 | 9 | -15 | 20 | 1.3,74 | 48 | | 35 | Jul/8 | 12 | 29.7 | 28.14 | 28.64(0.68) | 29.46(0.83) | 30.53(1.54) | 30.41 | 0.3 | | -6 | 62(-0.4) | 15 | [10] | [32] | [-7] | 67 | 328 | CR | -0.1 | HoldShort | | (10) | 23 | -32 | -11 | 20 | 1.3,84 | 48 | | | | |
| 36 | Jul/8 | 11 | 29.7 | 28.14 | 28.45(0.87) | 29.22(1.13) | 30.07(1.84) | 31.07 | 0.6 | | -6 | 62(2.7) | 45 | [13] | [40] | [10] | 93 | 509 | UT | 0.7 | OpenLong | | (13) | 27 | -28 | 20 | 20 | 1.9,95 | 48 | | 37 | Jul/8 | 10 | 29.7 | 28.14 | 28.2(0.97) | 28.89(1.25) | 29.53(2.42) | 31.66 | 0.9 | | -6 | 59(8.6) | 45 | [15] | [50] | [40] | 103 | 865 | UT | 1.6 | HoldLong | | (16) | 36 | 18 | 24 | 20 | 2.6,88 | 48 | | 38 | Jul/8 | 9 | 29.7 | 28.14 | 27.93(0.94) | 28.53(1.01) | 28.83(1.93) | 31.28 | 0.7 | | -6 | 51(10.4) | 45 | [14] | [40] | [94] | 100 | 748 | UT | 2.2 | HoldLong? | | (15) | 29 | 162 | 16 | 20 | 3,75 | 48 | | 39 | Jul/7 | 15 | 29.86 | 27.92 | 27.67(0.4) | 28.25(-0.22) | 28.28(-0.35) | 28.24 | -0.7 | | -10 | 40(1.6) | -20 | [6] | [-6] | [6] | 32 | -275 | RG | -0 | Wait? | | (6) | -5 | 9 | -7 | 20 | 0.6,67 | 39 | | 40 | Jul/7 | 14 | 29.86 | 27.92 | 27.56(0.13) | 28.31(-0.16) | 28.38(0.04) | 28.07 | -0.7 | | -10 | 39(0.2) | -50 | [2] | [-1] | [-10] | 31 | 64 | DR | -0.3 | OpenShort | | (6) | 1 | -16 | -10 | -20 | 0.5,68 | 39 | | | | |
| 41 | Jul/7 | 13 | 29.86 | 27.92 | 27.52(0.15) | 28.35(0.26) | 28.37(0.39) | 28.38 | -0.6 | | -10 | 39(0.9) | -45 | [2] | [7] | [-1] | 51 | 257 | CR | 0 | HoldShort | | (3) | 6 | 11 | -4 | -20 | 0.9,78 | 39 | | 42 | Jul/7 | 12 | 29.86 | 27.92 | 27.48(0.16) | 28.28(0.42) | 28.26(0.08) | 28.18 | -0.7 | | -10 | 38(0.6) | -50 | [2] | [4] | [-14] | 53 | 111 | CR | -0.1 | HoldShort | | (2) | 1 | -20 | 5 | -20 | 0.8,83 | 39 | | 43 | Jul/7 | 11 | 29.86 | 27.92 | 27.44(0.22) | 28.16(0.52) | 28.24(0.12) | 28.55 | -0.5 | | -10 | 37(1.5) | -45 | [3] | [5] | [-4] | 62 | 207 | CR | 0.3 | HoldShort | | (3) | 2 | -9 | 8 | -20 | 1.2,82 | 39 | | 44 | Jul/7 | 10 | 29.86 | 27.92 | 27.38(0.21) | 28.02(0.72) | 28.21(-0.13) | 28.73 | -0.5 | | -10 | 36(2.2) | -30 | [3] | [3] | [16] | 64 | 244 | RG | 0.6 | Wait | | (4) | -2 | 39 | 2 | 20 | 1.6,74 | 39 | | 45 | Jul/7 | 9 | 29.86 | 27.92 | 27.32(0.07) | 27.82(0.53) | 28.25(-0.32) | 28.01 | -0.8 | | -10 | 33(0.6) | -50 | [1] | [-2] | [-3] | 37 | 98 | DR | -0.3 | OpenShort? | | (1) | -5 | 9 | -14 | -20 | 0.8,67 | 39 | | | | |
| 46 | Jul/6 | 15 | 30.12 | 28.08 | 27.3(0.05) | 27.67(0.57) | 28.34(0.17) | 27.84 | -0.9 | | -11 | 33(1.4) | -50 | [1] | [5] | [-14] | 39 | 187 | CR | -0.6 | HoldShort? | | (1) | 3 | -12 | -22 | -20 | 0.7,71 | 41 | | 47 | Jul/6 | 14 | 30.12 | 28.08 | 27.29(0.02) | 27.51(0.69) | 28.29(0.72) | 28.06 | -0.8 | | -11 | 31(0.1) | -50 | [0] | [14] | [-8] | 59 | 440 | CR | -0.3 | HoldShort | | (2) | 11 | -18 | -9 | -10 | 1,84 | 41 | | 48 | Jul/6 | 13 | 30.12 | 28.08 | 27.28(0.11) | 27.32(0.84) | 28.09(0.96) | 28.4 | -0.7 | | -11 | 31(1.4) | -35 | [2] | [19] | [2] | 79 | 536 | RG | 0.4 | Wait | | (1) | 15 | -27 | 26 | 20 | 1.4,94 | 41 | | 49 | Jul/6 | 12 | 30.12 | 28.08 | 27.25(0.22) | 27.09(1.06) | 27.82(1.55) | 28.92 | -0.5 | | -11 | 30(3.6) | -10 | [3] | [30] | [33] | 105 | 783 | RG | 1.5 | SmallShort | | (3) | 24 | 23 | 35 | 20 | 2.2,100 | 41 | | 50 | Jul/6 | 11 | 30.12 | 28.08 | 27.19(0.11) | 26.81(0.43) | 27.4(1.45) | 28.48 | -0.6 | | -11 | 26(2) | -5 | [2] | [24] | [48] | 86 | 722 | RG | 1.6 | SmallShort | | (2) | 22 | 49 | 29 | 20 | 1.9,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|