TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $6.9200 One month high (close): $18.0400

TKAT Daily Change: 8.67% Daily StdDev 10.5% TKAT EMA_5_Trend: -9.34% 10Minute StdDev: $0

Latest Price : $7.52(8.67%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.34% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-1.4)	-50	[-8]	[-8]	[-23]	-3	573	DT	-0.9	OpenShort?	(-6)	-4	-28	-17	-20	-0.2,52	11
Daily Trend: % Up Forces: 7.61(hourly_sma_10 0.53%) Down Forces: Support Levels: Resistance Levels: 7.72(hourly_sma_20 1.98%) 10.96(daily_ema_10 44.78%) 13.8(daily_ema_20 82.3%)

2	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-14]	23	1975	RG	-0.5	Wait	(-7)	20	-37	6	-20	0,73	11
3	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	2066	UR	0.2	SmallShort	(-10)	29	-53	29	20	0.3,86	11
4	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[80]	48	2606	UR	1.1	SmallShort	(-5)	43	35	42	20	0.8,78	11
5	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[111]	5	2122	UR	1	SmallShort	(-7)	35	73	28	20	0.4,45	11

6	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[101]	-42	1359	UR	0.6	SmallShort	(-10)	19	96	14	20	-0.3,16	11
7	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	341	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11
8	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	122	DT	0	HoldShort?	(-16)	-3	0	4	-20	-1.2,0	3
9	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	38	DT	-0	HoldShort	(-16)	-11	-1	4	-20	-1.4,0	3
10	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-677	DT	-0.1	HoldShort	(-18)	-28	1	3	-20	-1.5,0	3

11	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-60]	[-22]	-93	-1113	DT	-0.3	OpenShort	(-18)	-38	1	-1	-20	-1.7,0	3
12	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-20]	-98	-1006	DT	-0.6	OpenShort	(-17)	-33	-15	-9	-20	-1.9,0	3
13	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-44]	[-47]	-97	-562	DT	-0.8	HoldShort	(-19)	-20	-34	-11	-20	-2,3	3
14	Jul/14	9	14.34	11.87	9.3(-1.95)	8.54(-2.32)	8.05(-2.32)	7.37	-2.1	-23	29(0.7)	-50	[-18]	[-44]	[-67]	-89	-654	DT	-0.7	HoldShort?	(-18)	-22	-80	-3	-20	-2,11	3
15	Jul/13	15	14.93	12.88	9.49(-1.69)	8.74(-1.53)	8.24(-1.2)	8.09	-2.3	-19	28(-5.1)	-50	[-16]	[-28]	[-34]	-70	-20	DT	-0.2	OpenShort?	(-15)	-11	-47	9	-20	-1.5,18	7

16	Jul/13	14	14.93	12.88	9.65(-1.79)	8.88(-1.09)	8.34(-0.91)	8.53	-2.2	-19	33(-3)	-50	[-17]	[-23]	[10]	-63	477	DP	0.2	OpenShort	(-14)	-9	22	11	13	-1.1,15	7
17	Jul/13	13	14.93	12.88	9.83(-1.85)	8.98(-1.64)	8.42(-3.29)	8.33	-2.2	-19	36(-1.8)	-50	[-18]	[-49]	[0]	-79	-457	DT	-0.1	HoldShort	(-17)	-31	48	4	-20	-1.4,6	7
18	Jul/13	12	14.93	12.88	10.02(-1.68)	9.13(-2.04)	8.71(-3.53)	7.91	-2.4	-19	38(2.4)	-50	[-16]	[-52]	[-57]	-98	-1270	DT	-0.7	OpenShort	(-21)	-33	-48	-4	-20	-1.9,0	7
19	Jul/13	11	14.93	12.88	10.19(-1.57)	9.32(-2.04)	9.03(-2.31)	8.35	-2.2	-19	36(1.7)	-50	[-15]	[-41]	[-38]	-95	-771	DT	-0.6	OpenShort	(-14)	-22	-24	-9	-20	-1.8,0	7
20	Jul/13	10	14.93	12.88	10.35(-1.51)	9.51(-1.84)	9.24(-1.83)	8.58	-2.2	-19	34(1.5)	-50	[-14]	[-35]	[-33]	-90	-604	DT	-0.7	OpenShort	(-14)	-17	-33	-3	-20	-1.8,5	7

21	Jul/13	9	14.93	12.88	10.51(-1.3)	9.69(-1.37)	9.41(-1.35)	8.91	-2	-19	32(1.4)	-50	[-12]	[-28]	[-48]	-87	-513	DT	-0.5	OpenShort?	(-12)	-13	-80	0	-20	-1.7,6	7
22	Jul/12	15	15.51	13.77	10.65(-0.64)	9.82(-0.88)	9.54(-0.14)	9.78	-2.2	-16	31(-3.4)	-45	[-6]	[-11]	[21]	-68	-189	DP	0.3	OpenShort?	(-9)	-1	25	8	20	-1,7	7
23	Jul/12	14	15.51	13.77	10.72(-1.39)	9.91(-1.42)	9.55(-0.64)	9.52	-2.3	-16	34(-1.6)	-50	[-13]	[-21]	[6]	-82	185	DP	-0	OpenShort	(-8)	-6	10	4	20	-1.3,1	7
24	Jul/12	13	15.51	13.77	10.87(-1.43)	10.05(-1.74)	9.61(-1.78)	9.42	-2.3	-16	36(-0.2)	-50	[-14]	[-33]	[-5]	-88	-291	DT	-0.2	HoldShort	(-14)	-17	0	0	-20	-1.5,0	7
25	Jul/12	12	15.51	13.77	11.03(-1.39)	10.23(-1.92)	9.78(-1.86)	9.42	-2.3	-16	36(0.6)	-50	[-13]	[-35]	[-17]	-92	-476	DT	-0.4	HoldShort	(-13)	-18	-12	2	-20	-1.7,1	7

26	Jul/12	11	15.51	13.77	11.19(-1.39)	10.43(-2.29)	9.97(-1.39)	9.55	-2.3	-16	36(0.7)	-50	[-13]	[-32]	[-17]	-94	-364	DT	-0.5	HoldShort	(-13)	-13	-28	-2	-20	-1.8,1	7
27	Jul/12	10	15.51	13.77	11.35(-1.16)	10.67(-2.12)	10.11(-1.48)	9.86	-2.2	-16	35(1.2)	-50	[-11]	[-31]	[-9]	-89	-469	DT	-0.3	OpenShort	(-13)	-14	5	1	-20	-1.6,1	7
28	Jul/12	9	15.51	13.77	11.48(-1.21)	10.9(-1.47)	10.26(-2.23)	9.81	-2.2	-16	34(2.2)	-50	[-12]	[-36]	[-46]	-97	-764	DT	-0.5	OpenShort?	(-11)	-21	-41	-1	-20	-1.9,1	7
29	Jul/9	15	16.07	14.49	11.62(-1.5)	11.06(-1.18)	10.49(-1.71)	10.28	-2.4	-13	31(-5.4)	-50	[-14]	[-29]	[-25]	-89	-22	DT	-0.3	HoldShort?	(-9)	-16	-4	0	-20	-1.6,1	8
30	Jul/9	14	16.07	14.49	11.8(-1.58)	11.19(-1.22)	10.67(-2.07)	10.33	-2.4	-13	37(-3.1)	-50	[-15]	[-32]	[-23]	-92	-155	DT	-0.4	HoldShort	(-14)	-19	5	-3	-20	-1.7,1	8

31	Jul/9	13	16.07	14.49	11.99(-1.63)	11.33(-1.24)	10.9(-3.01)	10.27	-2.4	-13	40(-1.6)	-50	[-15]	[-41]	[-42]	-95	-523	DT	-0.7	HoldShort	(-16)	-28	-29	-8	-20	-1.8,0	8
32	Jul/9	12	16.07	14.49	12.19(-1.47)	11.47(-0.52)	11.24(-2.6)	10.61	-2.3	-13	42(-1.1)	-50	[-14]	[-34]	[-45]	-90	-448	DT	-0.6	HoldShort	(-14)	-24	-30	-12	-20	-1.6,0	8
33	Jul/9	11	16.07	14.49	12.37(-1.37)	11.53(-1.37)	11.54(-0.78)	10.97	-2.1	-13	43(-1.5)	-50	[-13]	[-21]	[-11]	-82	86	DT	-0.6	HoldShort	(-13)	-7	-17	-12	-20	-1.4,3	8
34	Jul/9	10	16.07	14.49	12.54(-1.28)	11.69(-1.15)	11.63(-0.69)	11.18	-2	-13	44(-1)	-50	[-12]	[-19]	[-14]	-71	60	DT	-0.4	OpenShort	(-12)	-6	-21	-6	-20	-1.3,12	8
35	Jul/9	9	16.07	14.49	12.7(-1.16)	11.83(-0.93)	11.71(-0.43)	11.45	-1.9	-13	45(-0.7)	-50	[-11]	[-15]	[-13]	-54	104	DT	-0.2	OpenShort?	(-11)	-4	-41	6	0	-1.1,24	8

36	Jul/8	15	16.53	15.17	12.85(-0.9)	11.94(-0.68)	11.76(0.46)	11.99	-2.2	-12	46(-9.4)	-50	[-8]	[-4]	[12]	-47	380	DP	0.2	OpenShort?	(-9)	4	-10	8	20	-0.8,23	12
37	Jul/8	14	16.53	15.17	12.97(-1.13)	12.02(-0.37)	11.71(1.64)	12.12	-2.2	-12	55(-3.7)	-40	[-11]	[8]	[28]	-53	954	UR	0.4	SmallShort	(-8)	16	55	8	20	-0.8,17	12
38	Jul/8	13	16.53	15.17	13.12(-1.34)	12.07(-0.9)	11.52(-1.95)	11.43	-2.5	-12	59(-0.2)	-50	[-13]	[-29]	[-16]	-73	-405	DT	-0.1	OpenShort	(-14)	-18	-12	4	-20	-1.4,12	12
39	Jul/8	12	16.53	15.17	13.3(-1.24)	12.18(-1.79)	11.75(-1.6)	11.58	-2.4	-12	59(0.8)	-50	[-12]	[-30]	[3]	-70	-416	DP	-0.1	OpenShort	(-12)	-15	-9	13	20	-1.4,15	12
40	Jul/8	11	16.53	15.17	13.47(-1.18)	12.4(-1.98)	11.94(-1.5)	11.7	-2.4	-12	58(1.5)	-50	[-11]	[-29]	[2]	-77	-469	DP	-0.2	OpenShort	(-11)	-14	-1	3	18	-1.5,11	12

41	Jul/8	10	16.53	15.17	13.63(-1.21)	12.65(-1.98)	12.12(-1.76)	11.71	-2.4	-12	57(2.4)	-50	[-11]	[-32]	[4]	-84	-603	DP	-0.4	OpenShort	(-11)	-17	42	1	-20	-1.6,6	12
42	Jul/8	9	16.53	15.17	13.8(-1.39)	12.91(-2.29)	12.34(-2.14)	11.19	-2.6	-12	54(6.7)	-50	[-13]	[-37]	[-71]	-108	-994	DT	-1	HoldShort?	(-13)	-20	-99	-6	-20	-2.3,0	12
43	Jul/7	15	17.03	15.69	13.99(-1.17)	13.21(-1.36)	12.34(-0)	12.57	-2.2	-10	48(-0.8)	-50	[-11]	[-12]	[-4]	-87	197	DT	-0	HoldShort?	(-9)	0	2	2	-20	-1.5,1	12
44	Jul/7	14	17.03	15.69	14.16(-1.13)	13.39(-1.4)	12.61(-1.96)	12.54	-2.2	-10	49(0.3)	-50	[-11]	[-30]	[-13]	-86	-477	DT	-0.1	HoldShort	(-11)	-18	-4	7	-20	-1.6,4	12
45	Jul/7	13	17.03	15.69	14.32(-1.11)	13.58(-1.28)	12.86(-2.42)	12.6	-2.2	-10	48(1.7)	-50	[-10]	[-34]	[-21]	-89	-680	DT	-0.3	OpenShort	(-11)	-23	-13	10	-20	-1.7,4	12

46	Jul/7	12	17.03	15.69	14.48(-1.04)	13.76(-1.1)	13.18(-2.19)	12.79	-2.1	-10	47(2)	-50	[-10]	[-31]	[-15]	-92	-650	DT	-0.4	OpenShort	(-10)	-21	17	0	-20	-1.8,3	12
47	Jul/7	11	17.03	15.69	14.63(-1.17)	13.91(-1.84)	13.47(-2.51)	12.55	-2.2	-10	45(4.4)	-50	[-11]	[-37]	[-29]	-108	-856	DT	-1	HoldShort	(-10)	-24	-1	-8	-20	-2.3,0	12
48	Jul/7	10	17.03	15.69	14.8(-1.2)	14.17(-1.71)	13.82(-2.51)	12.57	-2.2	-10	40(6.3)	-50	[-11]	[-37]	[-68]	-118	-912	DT	-1.5	HoldShort	(-11)	-24	-81	-39	-20	-2.7,0	12
49	Jul/7	9	17.03	15.69	14.98(-0.87)	14.42(-0.77)	14.18(-0.83)	13.8	-1.6	-10	34(-0.7)	-50	[-8]	[-16]	[-23]	-93	-93	DT	-0.5	HoldShort?	(-7)	-8	-24	-31	-20	-1.7,0	12
50	Jul/6	15	17.35	16.12	15.11(-0.75)	14.53(-0.55)	14.3(-0.24)	14.18	-1.8	-8	35(-7.4)	-50	[-7]	[-9]	[-11]	-83	87	DT	-0.2	HoldShort?	(-7)	-2	-6	-28	-20	-1.3,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI