|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $194.9200 One month high (close): $209.4300
SWK Daily Change: 0.42% Daily StdDev 1.2% SWK EMA_5_Trend: 0.13% 10Minute StdDev: $1.3549
Latest Price : $206.83(0.42%) | Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.4) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($1) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.7) Thu. Jul 8, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 204.24 | 207.24 | 207.24(-0.07) | 206.28(0.04) | 206.84(0.03) | 206.35 | 0.5 | | 12 | 35(-1.3) | 25 | [-6] | [4] | [-8] | -9 | 41 | RG | -0.3 | Wait | | (-6) | 3 | -25 | 3 | -4 | -0.6,56 | 61 | Sample size 22 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 207.24(daily_ema_10 0.43%)
Down Forces:
Support Levels: 204.24(daily_ema_20 -1.02%)
Resistance Levels: 207.24(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jul/15 | 12 | 204.24 | 207.24 | 207.39(-0.05) | 206.21(-0.01) | 206.77(0.09) | 207.01 | 0.6 | | 12 | 37(-0.9) | 35 | [-4] | [7] | [2] | 6 | 57 | UR | 0.2 | SmallShort | | (-5) | 8 | -11 | 21 | 20 | -0.2,61 | 61 | | 3 | Jul/15 | 11 | 204.24 | 207.24 | 207.49(-0.04) | 206.22(0.02) | 206.58(0.15) | 207.31 | 0.7 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [3] | -7 | 71 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 18 | 20 | -0.1,46 | 61 | | 4 | Jul/15 | 10 | 204.24 | 207.24 | 207.57(-0.03) | 206.22(0) | 206.27(0.16) | 207.54 | 0.8 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [26] | -18 | 73 | UR | 0.8 | SmallShort | | (-2) | 13 | 60 | 15 | 20 | -0,32 | 61 | | 5 | Jul/15 | 9 | 204.24 | 207.24 | 207.64(-0.08) | 206.17(-0.06) | 205.93(0.1) | 205.98 | 0.4 | | 12 | 39(0.1) | 35 | [-7] | [5] | [1] | -56 | 31 | UR | 0 | SmallShort? | | (-6) | 8 | -2 | 7 | 7 | -1,19 | 61 | | | | |
| 6 | Jul/14 | 15 | 203.76 | 207.08 | 207.81(-0.06) | 206.3(-0.11) | 205.73(0.04) | 206.02 | 0.5 | | 11 | 39(2.9) | 40 | [-5] | [-2] | [2] | -60 | -17 | RG | 0.2 | Wait? | | (-6) | 3 | 0 | 8 | 13 | -1.1,18 | 67 | | 7 | Jul/14 | 14 | 203.76 | 207.08 | 207.94(-0.06) | 206.52(-0.16) | 205.64(-0.11) | 206.03 | 0.5 | | 11 | 36(1.2) | 35 | [-5] | [-17] | [7] | -63 | -56 | RG | 0.2 | Wait | | (-6) | -9 | 10 | 16 | 14 | -1.2,17 | 67 | | 8 | Jul/14 | 13 | 203.76 | 207.08 | 208.06(-0.07) | 206.85(-0.2) | 205.87(-0.11) | 205.77 | 0.4 | | 11 | 35(2) | 20 | [-6] | [-18] | [1] | -78 | -66 | RG | -0.1 | Wait | | (-6) | -9 | -3 | 11 | 6 | -1.5,10 | 67 | | 9 | Jul/14 | 12 | 203.76 | 207.08 | 208.21(-0.06) | 207.26(-0.22) | 206.09(-0.15) | 205.86 | 0.5 | | 11 | 33(2.2) | 40 | [-5] | [-22] | [11] | -85 | -86 | RG | -0.2 | Wait | | (-6) | -13 | 34 | 0 | -0 | -1.6,5 | 67 | | 10 | Jul/14 | 11 | 203.76 | 207.08 | 208.34(-0.08) | 207.72(-0.23) | 206.41(-0.22) | 204.98 | 0.3 | | 11 | 30(5.3) | -5 | [-7] | [-29] | [-11] | -110 | -134 | RG | -1 | SmallLong | | (-7) | -18 | -23 | -1 | -20 | -2.5,3 | 67 | | | | |
| 11 | Jul/14 | 10 | 203.76 | 207.08 | 208.51(-0.08) | 208.19(-0.19) | 206.86(-0.26) | 205.57 | 0.4 | | 11 | 25(4.9) | -10 | [-7] | [-31] | [-25] | -112 | -124 | DT | -1.1 | HoldShort | | (-6) | -22 | -62 | -5 | -20 | -2.6,3 | 67 | | 12 | Jul/14 | 9 | 203.76 | 207.08 | 208.67(-0.06) | 208.58(-0.09) | 207.4(-0.2) | 207.18 | 0.8 | | 11 | 20(1.2) | 20 | [-5] | [-21] | [1] | -85 | -60 | RG | -0.2 | Wait? | | (-3) | -17 | 12 | -5 | -20 | -1.6,5 | 67 | | 13 | Jul/13 | 15 | 203.56 | 206.97 | 208.79(-0.05) | 208.76(-0.1) | 207.82(-0.3) | 206.86 | 0.7 | | 11 | 19(2.5) | -10 | [-4] | [-29] | [-16] | -106 | -116 | DT | -1.1 | HoldShort? | | (-6) | -25 | -22 | -29 | -20 | -2.3,2 | 70 | | 14 | Jul/13 | 14 | 203.56 | 206.97 | 208.9(0.06) | 208.96(-0.07) | 208.44(-0.28) | 207.44 | 0.9 | | 11 | 16(-7.4) | 50 | [5] | [-24] | [-8] | -98 | -206 | DR | -1.4 | HoldShort | | (-3) | -23 | 7 | -45 | -20 | -2,2 | 70 | | 15 | Jul/13 | 13 | 203.56 | 206.97 | 208.78(0.05) | 209.12(-0.1) | 209.03(-0.23) | 207.25 | 0.8 | | 11 | 24(-5.6) | 35 | [4] | [-21] | [-24] | -71 | -183 | DR | -1.7 | OpenShort | | (5) | -19 | -39 | -46 | -20 | -1.4,14 | 70 | | | | |
| 16 | Jul/13 | 12 | 203.56 | 206.97 | 208.67(0.05) | 209.32(-0.02) | 209.52(-0.11) | 208.28 | 1 | | 11 | 29(-2.5) | 30 | [4] | [-8] | [-21] | -18 | -102 | DR | -0.9 | OpenShort | | (6) | -9 | -37 | -34 | -20 | -0.3,40 | 70 | | 17 | Jul/13 | 11 | 203.56 | 206.97 | 208.56(0.07) | 209.35(0.03) | 209.75(0.02) | 209.26 | 1.3 | | 11 | 32(-1.5) | 50 | [6] | [5] | [-11] | 37 | -38 | CR | -0.3 | HoldShort | | (6) | 2 | -26 | -13 | -7 | 0.5,74 | 70 | | 18 | Jul/13 | 10 | 203.56 | 206.97 | 208.41(0.1) | 209.28(0.06) | 209.71(0.1) | 209.96 | 1.4 | | 11 | 33(-1.2) | 50 | [8] | [14] | [-5] | 68 | -8 | CR | 0.2 | HoldShort | | (7) | 8 | -16 | 0 | 6 | 1,93 | 70 | | 19 | Jul/13 | 9 | 203.56 | 206.97 | 208.21(0.14) | 209.15(0.09) | 209.49(0.14) | 210.39 | 1.5 | | 11 | 35(-2.3) | 50 | [12] | [19] | [12] | 85 | -11 | UT | 0.6 | HoldLong? | | (10) | 12 | 25 | 9 | 20 | 1.4,100 | 70 | | 20 | Jul/12 | 15 | 203.34 | 206.76 | 207.92(0.09) | 208.96(0.06) | 209.2(0.03) | 209.71 | 1.4 | | 13 | 37(-0.6) | 50 | [8] | [9] | [5] | 75 | 3 | UT | 0.3 | HoldLong? | | (10) | 3 | 11 | 5 | 11 | 1.1,97 | 75 | | | | |
| 21 | Jul/12 | 14 | 203.34 | 206.76 | 207.73(0.02) | 208.84(0.03) | 209.13(0.08) | 209.42 | 1.4 | | 13 | 38(0.7) | 50 | [2] | [10] | [6] | 68 | 80 | UT | 0.2 | OpenLong | | (7) | 7 | 13 | 3 | 14 | 1,93 | 75 | | 22 | Jul/12 | 13 | 203.34 | 206.76 | 207.69(0.01) | 208.77(-0.02) | 208.96(0.05) | 209.06 | 1.3 | | 13 | 37(0.5) | 50 | [1] | [5] | [3] | 59 | 74 | UT | 0.1 | OpenLong | | (1) | 4 | 7 | -2 | 11 | 0.8,89 | 75 | | 23 | Jul/12 | 12 | 203.34 | 206.76 | 207.66(0.02) | 208.81(-0.01) | 208.86(0.02) | 208.87 | 1.3 | | 13 | 36(0.4) | 50 | [2] | [4] | [0] | 61 | 44 | UT | 0 | OpenLong | | (1) | 2 | -3 | 4 | 6 | 0.8,91 | 75 | | 24 | Jul/12 | 11 | 203.34 | 206.76 | 207.62(0.02) | 208.83(0.18) | 208.81(0.04) | 208.95 | 1.3 | | 13 | 36(0.7) | 45 | [2] | [13] | [-7] | 60 | 49 | CR | 0.1 | HoldShort | | (2) | 3 | -15 | 3 | -20 | 0.8,90 | 75 | | 25 | Jul/12 | 10 | 203.34 | 206.76 | 207.57(0.03) | 208.45(0.21) | 208.73(0.09) | 209.35 | 1.4 | | 13 | 35(1.1) | 50 | [3] | [19] | [10] | 65 | 82 | UT | 0.4 | OpenLong | | (2) | 8 | 30 | 4 | -13 | 1.1,87 | 75 | | | | |
| 26 | Jul/12 | 9 | 203.34 | 206.76 | 207.5(0.04) | 208.01(0.12) | 208.54(-0.02) | 208.56 | 1.2 | | 13 | 34(0.3) | 50 | [3] | [6] | [-1] | 50 | 3 | CR | 0 | HoldShort? | | (2) | -2 | -1 | -2 | -6 | 0.7,82 | 75 | | 27 | Jul/9 | 15 | 203 | 206.29 | 207.41(0.03) | 207.76(0.11) | 208.58(-0.08) | 208.58 | 1.3 | | 12 | 34(-1.4) | 50 | [3] | [1] | [-0] | 52 | 7 | UT | 0 | OpenLong? | | (3) | -7 | -1 | -3 | 5 | 0.8,82 | 79 | | 28 | Jul/9 | 14 | 203 | 206.29 | 207.34(0.07) | 207.54(0.13) | 208.75(-0.05) | 208.61 | 1.3 | | 12 | 35(-0.3) | 50 | [6] | [5] | [0] | 54 | -27 | UT | -0.1 | OpenLong | | (2) | -4 | 2 | -7 | 8 | 0.9,81 | 79 | | 29 | Jul/9 | 13 | 203 | 206.29 | 207.2(0.08) | 207.26(0.19) | 208.86(0.33) | 208.55 | 1.3 | | 12 | 36(-0.4) | 50 | [7] | [39] | [1] | 55 | 73 | UT | -0.2 | OpenLong | | (6) | 28 | 5 | -4 | 3 | 0.9,82 | 79 | | 30 | Jul/9 | 12 | 203 | 206.29 | 207.04(0.09) | 206.87(0.12) | 208.17(0.33) | 208.42 | 1.3 | | 12 | 36(-1) | 50 | [8] | [36] | [-1] | 61 | 62 | CR | 0.2 | HoldShort | | (6) | 28 | -13 | 8 | 20 | 0.9,88 | 79 | | | | |
| 31 | Jul/9 | 11 | 203 | 206.29 | 206.86(0.1) | 206.87(0) | 207.48(0.26) | 208.76 | 1.4 | | 12 | 37(0) | 50 | [8] | [26] | [4] | 75 | 53 | UT | 0.8 | HoldLong | | (8) | 22 | -25 | 42 | 20 | 1.2,95 | 79 | | 32 | Jul/9 | 10 | 203 | 206.29 | 206.66(0.12) | 206.62(0.05) | 206.94(0.3) | 209.43 | 1.5 | | 12 | 37(2) | 50 | [10] | [32] | [16] | 66 | 82 | UT | 1.6 | OpenLong | | (10) | 25 | 10 | 37 | 20 | 1.8,71 | 79 | | 33 | Jul/9 | 9 | 203 | 206.29 | 206.42(0.1) | 206.52(0.05) | 206.32(0.32) | 209.15 | 1.5 | | 12 | 35(2.8) | 50 | [8] | [33] | [62] | 38 | 110 | UT | 1.9 | OpenLong? | | (9) | 27 | 157 | 20 | 20 | 1.9,40 | 79 | | 34 | Jul/8 | 15 | 202.73 | 205.7 | 206.22(-0.05) | 206.41(-0.14) | 205.67(0.05) | 205.09 | 0.6 | | 9 | 32(-1.5) | 35 | [-4] | [-1] | [-1] | -51 | 17 | RG | -0.4 | Wait? | | (0) | 4 | 4 | -7 | -17 | -0.8,19 | 74 | | 35 | Jul/8 | 14 | 202.73 | 205.7 | 206.33(-0.08) | 206.7(-0.14) | 205.57(-0.1) | 204.98 | 0.6 | | 9 | 34(-0.3) | -15 | [-7] | [-14] | [-16] | -46 | -12 | DT | -0.4 | OpenShort | | (-5) | -8 | -41 | -1 | -20 | -1,29 | 74 | | | | |
| 36 | Jul/8 | 13 | 202.73 | 205.7 | 206.49(-0.05) | 206.99(-0.03) | 205.77(-0.26) | 206.05 | 0.8 | | 9 | 34(-1.2) | -5 | [-4] | [-22] | [-5] | -21 | -35 | RG | 0.2 | Wait | | (-4) | -22 | -12 | 8 | -20 | -0.3,37 | 74 | | 37 | Jul/8 | 12 | 202.73 | 205.7 | 206.6(-0.03) | 207.05(-0.05) | 206.3(-0.2) | 206.35 | 0.9 | | 9 | 35(-0.4) | 25 | [-3] | [-18] | [3] | -30 | -31 | RG | 0 | Wait | | (-4) | -17 | 19 | -14 | -13 | -0.2,25 | 74 | | 38 | Jul/8 | 11 | 202.73 | 205.7 | 206.66(-0.03) | 207.15(0.01) | 206.71(-0.22) | 205.85 | 0.8 | | 9 | 36(0.2) | 40 | [-3] | [-17] | [5] | -44 | -66 | RG | -0.6 | Wait | | (-3) | -18 | 48 | -43 | -20 | -0.6,21 | 74 | | 39 | Jul/8 | 10 | 202.73 | 205.7 | 206.72(-0.06) | 207.13(-0.04) | 207.16(-0.32) | 204.6 | 0.5 | | 9 | 35(2.2) | -5 | [-5] | [-28] | [-31] | -44 | -121 | RG | -1.8 | SmallLong | | (-6) | -27 | -54 | -41 | -20 | -1.5,44 | 74 | | 40 | Jul/8 | 9 | 202.73 | 205.7 | 206.85(-0.03) | 207.21(0.06) | 207.83(-0.18) | 206.01 | 0.8 | | 9 | 33(0.3) | -5 | [-3] | [-11] | [-42] | 13 | -56 | RG | -1.4 | SmallLong? | | (-2) | -15 | -102 | -20 | -20 | -0.6,78 | 74 | | | | |
| 41 | Jul/7 | 15 | 202.75 | 205.08 | 206.91(0.04) | 207.08(0.19) | 208.2(0.19) | 208.69 | 1.5 | | 9 | 33(1.9) | 50 | [3] | [27] | [6] | 84 | 99 | UT | 0.4 | OpenLong? | | (3) | 16 | 11 | 8 | 16 | 1.4,99 | 78 | | 42 | Jul/7 | 14 | 202.75 | 205.08 | 206.82(0.05) | 206.69(0.18) | 207.81(0.11) | 208.4 | 1.4 | | 9 | 31(1.3) | 50 | [4] | [21] | [7] | 79 | 56 | UT | 0.5 | OpenLong | | (2) | 9 | 11 | 9 | 18 | 1.3,96 | 78 | | 43 | Jul/7 | 13 | 202.75 | 205.08 | 206.72(0.05) | 206.32(0.14) | 207.59(0.24) | 208.11 | 1.3 | | 9 | 30(0.9) | 50 | [4] | [30] | [8] | 72 | 81 | UT | 0.4 | OpenLong | | (3) | 20 | 6 | 20 | 20 | 1.2,92 | 78 | | 44 | Jul/7 | 12 | 202.75 | 205.08 | 206.62(0.04) | 206.02(0.03) | 207.1(0.25) | 207.95 | 1.3 | | 9 | 29(1) | 50 | [3] | [26] | [9] | 59 | 84 | UT | 0.7 | OpenLong | | (4) | 21 | 4 | 16 | 20 | 1.2,79 | 78 | | 45 | Jul/7 | 11 | 202.75 | 205.08 | 206.53(0.04) | 205.97(-0.01) | 206.59(0.3) | 207.84 | 1.3 | | 9 | 28(1) | 50 | [3] | [29] | [25] | 53 | 98 | UT | 1.1 | OpenLong | | (3) | 25 | 43 | 35 | 20 | 1.2,73 | 78 | | | | |
| 46 | Jul/7 | 10 | 202.75 | 205.08 | 206.45(0.01) | 205.99(-0.07) | 205.97(0.19) | 206.73 | 1 | | 9 | 27(0) | 50 | [1] | [16] | [-0] | 11 | 50 | UT | 0.7 | OpenLong | | (2) | 16 | -23 | 25 | 20 | 0.3,53 | 78 | | 47 | Jul/7 | 9 | 202.75 | 205.08 | 206.43(0.04) | 206.14(-0.01) | 205.57(0.25) | 207.33 | 1.1 | | 9 | 27(0.3) | 50 | [3] | [25] | [30] | 10 | 64 | UT | 1.6 | OpenLong? | | (2) | 21 | 65 | 31 | 20 | 0.8,40 | 78 | | 48 | Jul/6 | 15 | 202.69 | 204.06 | 206.43(0) | 206.16(-0.08) | 205.05(0.05) | 205.65 | 0.7 | | 4 | 26(0) | 40 | [0] | [3] | [0] | -52 | -16 | UT | 0.6 | OpenLong? | | (0) | 4 | 10 | -17 | 0 | -0.7,16 | 56 | | 49 | Jul/6 | 14 | 202.69 | 204.06 | 206.35(0.02) | 206.32(-0.08) | 204.95(-0.19) | 205.4 | 0.7 | | 4 | 26(-1) | 35 | [2] | [-17] | [4] | -65 | -122 | RG | 0.4 | Wait | | (0) | -16 | 25 | -22 | -14 | -0.9,8 | 56 | | 50 | Jul/6 | 13 | 202.69 | 204.06 | 206.31(0.01) | 206.49(-0.12) | 205.34(-0.32) | 204.74 | 0.5 | | 4 | 27(-0.8) | -5 | [1] | [-30] | [-8] | -84 | -175 | DR | -0.5 | HoldShort | | (0) | -27 | -1 | -28 | -20 | -1.4,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|