SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.1150 One month high (close): $86.2650

SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0182

Latest Price : $86.2(0.01%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	86.16	86.19	(-0)	(0)	(0)	86.19	0.8	0	46952(-0.2)	-50	[0]	[0]	[-17]	47	530	DR	0	OpenShort	(0)	0	-50	-2	0	0.2,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jul/15	9	86.16	86.19	81.86(-0.01)	86.18(0.01)	86.19(0.01)	86.2	1	0	46952(-0.5)	-25	[-33]	[42]	[17]	50	538	UR	0	SmallShort?	(0)	33	50	0	0	0.2,95	61
3	Jul/14	15	86.16	86.18	81.86(-0.01)	86.18(0)	86.18(-0.01)	86.19	0.8	0	46953(-0.8)	-50	[-33]	[-42]	[-1]	52	535	DT	0	OpenShort?	(0)	-33	0	-1	-6	0.2,97	59
4	Jul/14	14	86.16	86.18	81.86(0)	86.17(0.01)	86.18(-0)	86.19	0.8	0	46953(-1)	20	[0]	[17]	[17]	53	530	UR	0	SmallShort	(0)	0	50	-1	7	0.2,98	59
5	Jul/14	13	86.16	86.18	81.86(0)	86.17(0.01)	86.18(0.01)	86.18	0.5	0	46954(-0.7)	15	[0]	[50]	[-0]	50	532	UT	0	OpenLong	(0)	33	0	-2	0	0.2,95	59

6	Jul/14	12	86.16	86.18	81.86(-0)	86.17(0)	86.18(0)	86.18	0.5	0	46955(-1)	-50	[0]	[0]	[-17]	55	530	DR	0	OpenShort	(0)	0	-50	0	1	0.2,100	59
7	Jul/14	11	86.16	86.18	81.86(-0)	86.17(0)	86.17(0.01)	86.19	0.8	0	46956(-1.3)	5	[0]	[33]	[0]	55	532	RG	0	Wait	(-50)	33	0	0	0	0.2,100	59
8	Jul/14	10	86.16	86.18	81.87(-0.01)	86.17(0)	86.16(0.01)	86.19	0.8	0	46957(-1)	-40	[-33]	[25]	[17]	55	538	UR	0	SmallShort	(0)	33	50	0	0	0.2,100	59
9	Jul/14	9	86.16	86.18	81.87(-0.01)	86.16(11.11)	86.16(0)	86.18	0.5	0	46958(-1.5)	-25	[-33]	[18508]	[-89]	55	537	RG	0	Wait?	(0)	0	150	0	-20	0.2,100	59
10	Jul/13	15	86.17	86.18	81.87(-0)	77.54(-0.01)	86.16(0)	86.15	-0.5	0	46960(-2.2)	25	[0]	[-18]	[49]	55	520	RG	0	Wait?	(0)	0	0	0	20	0.2,100	50

11	Jul/13	14	86.17	86.18	81.88(-0.01)	77.54(-0)	86.16(-0)	86.15	-0.5	0	46962(-3.3)	-25	[-33]	[-10]	[52]	55	527	DP	0	OpenShort	(-50)	0	0	0	20	0.2,100	50
12	Jul/13	13	86.17	86.18	81.88(-0)	77.55(-0.01)	86.15(-0.01)	86.15	-0.5	0	46965(-3)	25	[0]	[-52]	[56]	55	518	RG	0	Wait	(0)	-33	0	0	20	0.2,100	50
13	Jul/13	12	86.17	86.18	81.89(-0.01)	77.55(-0)	86.16(-0.01)	86.15	-0.5	0	46968(-2.7)	-50	[-33]	[-43]	[43]	55	525	DP	-0	OpenShort	(-50)	-33	-50	0	20	0.2,100	50
14	Jul/13	11	86.17	86.18	81.89(-0)	77.56(-0.01)	86.17(25)	86.16	-0.3	0	46971(-2.8)	25	[0]	[83315]	[83]	55	4687	UR	-0	SmallShort	(0)	83333	50	11	20	0.2,100	50
15	Jul/13	10	86.17	86.18	81.9(-0.01)	77.57(-0.01)	86.17(-0)	86.15	-0.5	0	46974(-2.7)	-25	[-33]	[-27]	[73]	55	527	DP	0.9	OpenShort	(-50)	0	0	22	20	0.2,100	50

16	Jul/13	9	86.17	86.18	81.9(-0)	77.57(-0)	68.94(-0.01)	86.15	-0.5	0	46977(-3)	-45	[0]	[-35]	[5]	55	518	DP	0.9	OpenShort?	(0)	-33	-250	72	20	0.2,100	50
17	Jul/12	15	86.17	86.18	81.9(-0)	77.58(-0.01)	68.95(-0.01)	86.19	0.4	0	46980(9394.7)	25	[0]	[-46]	[90]	22	518	RG	0.9	SmallShort?	(-50)	-33	0	44	20	0.2,67	60
18	Jul/12	14	86.17	86.18	81.91(-0.01)	77.58(0)	68.95(-0.01)	86.19	0.4	0	37585(-0.4)	-25	[-33]	[-38]	[97]	-12	525	DP	0.9	OpenShort	(0)	-33	0	26	20	0.2,33	60
19	Jul/12	13	86.17	86.18	81.92(-4.99)	77.59(-10)	68.96(-20)	0	-1723.4	0	37585(37542.8)	-50	[-16633]	[-87488]	[-167007]	-160	-10007	DT	-3.7	HoldShort	(-26300)	-66667	-500000	-40	-20	-4.4,0	60
20	Jul/12	12	86.17	86.18	81.92(0)	86.21(-0.01)	86.2(-0.01)	86.18	0.2	0	42(4)	-25	[0]	[-46]	[-38]	-110	-12	DR	-0.9	HoldShort	(0)	-33	-100	-26	-1	-2.4,0	60

21	Jul/12	11	86.17	86.18	86.23(5.27)	86.21(-0)	86.21(-0.01)	86.2	0.6	0	38(-37547.6)	50	[17567]	[4362]	[-20]	-90	-3515	CR	-0.5	HoldShort	(0)	-33	-50	-21	-1	-1.6,0	60
22	Jul/12	10	86.17	86.18	86.23(0)	86.22(-0.01)	86.21(-0.01)	86.21	0.8	0	37586(0)	-50	[0]	[-46]	[-19]	-39	518	DR	0	OpenShort	(27800)	-33	-50	-15	0	0.2,6	60
23	Jul/12	9	86.17	86.18	81.92(0.01)	86.22(-0)	86.21(0)	86.22	1	0	37586(0.4)	40	[33]	[12]	[-4]	-31	513	CR	0	HoldShort?	(0)	0	0	-21	0	0.2,14	60
24	Jul/9	15	86.18	86.18	81.92(0.01)	86.22(-0)	86.21(-0)	86.22	0.7	0	37586(6264.6)	40	[33]	[12]	[-4]	-26	513	CR	0	HoldShort?	(0)	0	0	-21	-1	0.2,19	66
25	Jul/9	14	86.18	86.18	81.92(-0)	86.23(-0.01)	86.21(-0)	86.22	0.7	0	31321(0.3)	-40	[0]	[-13]	[-3]	5	530	DR	0	OpenShort	(0)	0	0	-17	0	0.2,50	66

26	Jul/9	13	86.18	86.18	81.92(-0)	86.23(-0)	86.22(-0.01)	86.22	0.7	0	31321(0.5)	-50	[0]	[-30]	[-18]	32	528	DR	0	OpenShort	(0)	-33	-50	-8	0	0.2,77	66
27	Jul/9	12	86.18	86.18	81.92(-0)	86.23(-0)	86.23(-0.01)	86.23	0.8	0	31320(0.5)	-25	[0]	[-30]	[16]	36	528	DP	0	OpenShort	(0)	-33	50	-6	0	0.2,81	66
28	Jul/9	11	86.18	86.18	81.92(0)	86.23(-0)	86.23(-0)	86.22	0.7	0	31320(0.5)	-20	[0]	[4]	[0]	55	530	RG	-0	Wait	(0)	0	0	0	0	0.2,100	66
29	Jul/9	10	86.18	86.18	81.92(0)	86.23(0)	86.24(-0.01)	86.22	0.7	0	31319(0.5)	-50	[0]	[-30]	[-17]	55	528	DR	-0	OpenShort	(50)	-33	-50	0	0	0.2,100	66
30	Jul/9	9	86.18	86.18	81.92(0)	86.23(0)	86.24(-0)	86.23	0.8	0	31319(0.5)	-50	[0]	[4]	[-51]	55	530	CR	-0	HoldShort?	(0)	0	-150	0	-6	0.2,100	66

31	Jul/8	15	86.18	86.17	81.91(0.01)	86.24(11.12)	86.24(-0)	86.26	1.3	0	31318(1.5)	50	[33]	[18545]	[-122]	55	523	CR	0	HoldShort?	(0)	0	50	0	-20	0.2,100	61
32	Jul/8	14	86.18	86.17	81.91(0)	77.61(0.01)	86.24(0)	86.25	1.2	0	31317(1.7)	25	[0]	[29]	[49]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	61
33	Jul/8	13	86.18	86.17	81.9(0.01)	77.61(0.01)	86.25(0.01)	86.25	1.2	0	31315(1.5)	50	[50]	[91]	[52]	55	523	UT	0	OpenLong	(50)	50	0	0	20	0.2,100	61
34	Jul/8	12	86.18	86.17	81.9(0.01)	77.61(0)	86.24(0.01)	86.25	1.2	0	31314(1.8)	50	[50]	[66]	[56]	55	523	UT	0	OpenLong	(0)	50	0	0	20	0.2,100	61
35	Jul/8	11	86.18	86.17	81.89(0.01)	77.6(0.01)	86.23(0.01)	86.25	1.2	0	31312(1.9)	50	[50]	[91]	[43]	55	523	UT	0	OpenLong	(50)	50	-50	0	20	0.2,100	61

36	Jul/8	10	86.18	86.17	81.89(0.01)	77.59(0.01)	86.22(25.01)	86.26	1.3	0	31310(1.8)	50	[50]	[125091]	[100]	55	6773	UT	0	OpenLong	(0)	125050	100	11	20	0.2,100	61
37	Jul/8	9	86.18	86.17	81.89(0)	77.59(-0)	68.97(0.01)	86.24	1	0	31308(1.7)	25	[0]	[54]	[122]	55	533	UR	0.9	SmallShort?	(50)	50	150	11	20	0.2,100	61
38	Jul/7	15	86.18	86.15	81.88(0.01)	77.59(0)	68.97(-0)	86.21	0.4	0	31306(4473.3)	50	[50]	[16]	[100]	55	520	UT	0.9	OpenLong?	(0)	0	50	49	20	0.2,100	50
39	Jul/7	14	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26833(1.3)	25	[0]	[4]	[80]	22	530	UR	0.9	SmallShort	(0)	0	0	-21	20	0.2,67	50
40	Jul/7	13	86.18	86.15	81.88(0)	77.59(0)	68.97(-0)	86.2	0.3	0	26832(1.1)	25	[0]	[4]	[89]	22	530	UR	0.9	SmallShort	(50)	0	0	-17	20	0.2,67	50

41	Jul/7	12	86.18	86.15	81.87(-4.99)	77.58(-10)	68.96(-20)	0	-1231.1	0	26831(26791.9)	-50	[-24950]	[-131234]	[-167009]	-93	-10010	DT	-3.7	OpenShort	(-26350)	-100000	-500000	-57	-20	-4.4,67	50
42	Jul/7	11	86.18	86.15	81.87(0)	86.2(0.01)	68.96(0)	86.21	0.4	0	39(-1)	25	[0]	[29]	[17]	85	0	UR	0.4	SmallShort	(50)	0	50	2	0	1.5,97	50
43	Jul/7	10	86.18	86.15	86.17(0.01)	86.2(0)	68.96(0)	86.2	0.3	0	40(-0.7)	50	[50]	[16]	[1]	73	-10	UT	0	OpenLong	(0)	0	0	8	1	1.1,95	50
44	Jul/7	9	86.18	86.15	86.17(-0)	86.19(0.01)	68.96(0)	86.2	0.3	0	40(0)	5	[0]	[29]	[2]	78	0	UR	0	SmallShort?	(50)	0	0	9	0	1.4,93	50
45	Jul/6	15	86.19	86.15	86.16(5.26)	86.19(0.01)	68.96(0)	86.2	0.1	0	40(-26785.3)	50	[26300]	[6604]	[1]	79	-5260	UT	0	HoldLong?	(0)	0	0	8	-6	1.4,94	38

46	Jul/6	14	86.19	86.15	86.16(0)	86.19(0)	86.2(0.01)	86.2	0.1	0	26826(0.7)	20	[0]	[54]	[-0]	50	533	UT	0	OpenLong	(27800)	50	0	-2	0	0.2,95	38
47	Jul/6	13	86.19	86.15	86.16(0)	86.18(0.01)	86.2(0)	86.2	0.1	0	26825(0.9)	0	[0]	[29]	[0]	52	530	RG	0	Wait	(0)	0	0	-1	1	0.2,97	38
48	Jul/6	12	86.19	86.15	81.85(0.01)	86.18(0)	86.19(0.01)	86.2	0.1	0	26824(0.8)	50	[50]	[66]	[3]	54	523	UT	0	OpenLong	(0)	50	0	18	0	0.2,99	38
49	Jul/6	11	86.19	86.15	81.85(-0)	86.17(0.01)	86.18(0.01)	86.2	0.1	0	26823(1)	25	[0]	[79]	[3]	55	533	UR	0	SmallShort	(0)	50	0	18	1	0.2,100	38
50	Jul/6	10	86.19	86.15	81.85(0)	86.16(0.01)	86.17(0.01)	86.2	0.1	0	26822(0.9)	25	[0]	[79]	[36]	55	533	UR	0	SmallShort	(50)	50	100	18	1	0.2,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI