Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 15, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $315.9000      One month high (close): $332.6700

SBAC Daily Change: 0.29%   Daily StdDev 0.92%   SBAC EMA_5_Trend: 0.25%   10Minute StdDev: $1.1126

Latest Price :  $332.67(0.29%)

Mon. Jul 19, 2021($1.5)   Fri. Jul 16, 2021($1.6)   Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.1)   Tue. Jul 13, 2021($0.8)   Mon. Jul 12, 2021($1.4)   Fri. Jul 9, 2021($1.3)   Thu. Jul 8, 2021($1.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.6

Sample size 12   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.11%(67%)
     Thu. Jul. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1510   324.28  328.38  330.53(0.02 330.84(0.05 331.72(-0.01331.11.3    1620(-0.2)50[2][6][-8]45-7CR-0.6HoldShort    (1)-1-13-19-50.6,8077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.53(hourly_sma_20 -0.17%)   328.38(daily_ema_10 -0.82%)   324.28(daily_ema_20 -2.06%)  
Resistance Levels:
 
2Jul/159   324.28  328.38  330.46(0.03 330.67(0.04 331.74(0.03331.561.4    1620(0.3)50[3][10][-4]693CR-0.2HoldShort?    (3)3-12-8101.1,9177
3Jul/1415   323.5  327.05  330.36(0.02 330.54(0.03 331.66(0.133321.7    1320(0.7)50[2][19][1]8764UT0.3HoldLong?    (4)14-78201.6,9771
4Jul/1414   323.5  327.05  330.28(0.06 330.45(0.04 331.22(0.22332.271.8    1319(0.4)50[6][29][12]10353UT1.1CloseLong    (3)231625202.1,10071
5Jul/1413   323.5  327.05  330.08(0.07 330.31(0.01 330.5(0.16331.661.6    1318(-2.7)50[7][22][12]9216UT1.3HoldLong    (5)171237201.7,9971
 
6Jul/1412   323.5  327.05  329.85(0.07 330.26(0.05 329.96(0.11331.241.6    1321(-3.4)50[7][19][8]64-8UT1.2OpenLong    (6)12434101.3,8171
7Jul/1411   323.5  327.05  329.62(0.06 330.1(0.03 329.59(0.05331.121.5    1325(-1)50[6][11][15]28-5UT1.3OpenLong    (6)53513151.2,4871
8Jul/1410   323.5  327.05  329.43(0.04 330.01(0.01 329.43(-0.07329.841.3    1326(-1.7)50[4][-3][8]-19-56RG0.3Wait    (4)-734-14-50.3,2471
9Jul/149   323.5  327.05  329.29(0.02 329.97(-0.03 329.67(-0.14328.631    1327(-1.1)30[2][-13][-11]-37-84DR-0.8OpenShort?    (2)-15-10-32-20-0.5,2671
10Jul/1315   322.87  326.08  329.24(0.01 330.05(-0.05 330.12(-0.133291.3    1028(-2.3)30[1][-14][-9]-10-58DR-0.8OpenShort?    (2)-14-10-30-10-0.2,4562
 
11Jul/1314   322.87  326.08  329.24(0)  330.22(-0.01 330.56(-0.02329.371.4    1031(0)30[0][-1][-12]24-6DR-0.8OpenShort    (1)-2-25-16-160.1,7162
12Jul/1313   322.87  326.08  329.2(0.02 330.25(0.02 330.61(0.01330.291.6    1031(0.5)40[2][4][-9]589CR-0.2HoldShort    (2)1-21-8-30.8,8862
13Jul/1312   322.87  326.08  329.14(0.03 330.19(0.02 330.59(0.1331.061.8    1030(1.6)50[3][14][5]8154UT0.3OpenLong    (3)10513121.4,9662
14Jul/1311   322.87  326.08  329.04(0.03 330.11(0.08 330.28(0.09330.861.7    1029(1.4)50[3][16][-2]7351CR0.4HoldShort    (3)9-108-01.4,8862
15Jul/1310   322.87  326.08  328.95(0.02 329.85(0.12 329.99(0.03331.231.8    1027(2.1)50[2][12][17]8256UT1OpenLong    (4)3451421.8,8762
 
16Jul/139   322.87  326.08  328.88(-0.03 329.44(0.09 329.99(0) 329.621.5    1025(-2.8)30[-3][6][-6]4254RG-0.2Wait?    (-0)0-150-140.6,7762
17Jul/1215   322.38  325.46  328.98(-0.01 329.14(0.09 329.89(0.03330.171.8    1328(-2.9)50[-1][11][6]4960UR0.2SmallShort?    (-2)318-340.9,7664
18Jul/1214   322.38  325.46  329.03(-0.01 328.85(0.07 329.78(-0.05329.511.6    1331(-0.7)45[-1][1][1]407UR-0.2SmallShort    (-2)-532-20.4,8064
19Jul/1213   322.38  325.46  329.07(-0.02 328.61(0.06 329.94(0.07329.421.6    1331(-0.8)35[-2][13][-10]4253RG-0.4Wait    (-2)7-35740.3,8464
20Jul/1212   322.38  325.46  329.07(0)  328.42(0.06 329.71(0.22330.711.9    1332(0.3)50[0][29][15]59113UR0.7SmallShort    (1)232917201.1,8164
 
21Jul/1211   322.38  325.46  329.12(-0.03 328.21(0.02 328.99(0.18329.641.7    1332(-2.5)50[-3][22][7]33106UR0.5SmallShort    (-2)19028200.4,7364
22Jul/1210   322.38  325.46  329.22(-0.01 328.16(0.02 328.38(0.14329.641.7    1334(-0.4)50[-1][18][1]2262UR0.8SmallShort    (-3)15-1832200.3,6464
23Jul/129   322.38  325.46  329.26(0.03 328.09(0.03 327.91(0.19330.31.8    1335(0.3)50[3][25][27]851UT1.6OpenLong?    (0)205629200.7,4064
24Jul/915   321.71  324.25  329.17(0.04 327.98(-0.02 327.29(0.05328.281.6    1035(-7.7)50[4][8][13]-50-62UT0.7OpenLong?    (-1)533611-0.6,1566
25Jul/914   321.71  324.25  329.02(0.03 328.05(-0.08 327.13(-0.09327.111.3    1042(-4.4)50[3][-9][3]-74-119RG-0Wait    (3)-915-7-3-1.1,466
 
26Jul/913   321.71  324.25  328.91(0.02 328.33(-0.15 327.43(-0.15326.591.2    1047(-2)50[2][-20][-10]-79-136DR-0.4HoldShort    (3)-16-19-17-5-1.2,166
27Jul/912   321.71  324.25  328.86(0.02 328.82(-0.12 327.93(-0.1327.271.4    1049(-1.7)50[2][-13][-3]-69-102DR-0.3OpenShort    (3)-102-20-9-0.8,166
28Jul/911   321.71  324.25  328.8(0.01 329.2(-0.1 328.27(-0.12327.191.3    1050(-1)45[1][-14][-8]-53-95DR-0.5OpenShort    (2)-12-8-24-20-0.8,1766
29Jul/910   321.71  324.25  328.75(0.02 329.53(-0.09 328.67(-0.09327.481.4    1051(-2)45[2][-10][-15]-28-88DR-0.6OpenShort    (2)-9-32-16-20-0.6,3766
30Jul/99   321.71  324.25  328.67(0.07 329.83(-0.06 328.98(-0.07328.641.7    1053(-5.4)50[7][-5][-7]-9-99DR-0.2OpenShort?    (5)-7-12-12-12-0,4166
 
31Jul/815   321.15  322.93  328.44(0.09 330.02(-0.08 329.22(-0.15329.082.1    959(-12.5)50[9][-14][-1]18-125DR-0.1OpenShort?    (7)-163-7-30.3,6058
32Jul/814   321.15  322.93  328.15(0.1 330.28(-0.04 329.71(-0.13328.972.1    971(-7.2)50[10][-10][-5]19-127DR-0.3OpenShort    (8)-13-5-13-170.3,6158
33Jul/813   321.15  322.93  327.83(0.1 330.42(0.02 330.14(-0.08329.182.2    978(-5.2)50[10][-2][-4]28-93DR-0.3OpenShort    (10)-85-16-200.5,6558
34Jul/812   321.15  322.93  327.5(0.1 330.36(0.11 330.39(-0.09329.032.1    984(-4.1)50[10][2][-13]39-86CR-0.4HoldShort    (9)-9-22-12-200.5,7658
35Jul/811   321.15  322.93  327.18(0.11 330(0.15 330.69(-0.04329.832.3    988(-1.7)50[11][9][-19]57-53CR-0.3HoldShort    (11)-4-46-5-200.8,8758
 
36Jul/810   321.15  322.93  326.84(0.14 329.5(0.18 330.82(-0.01331.532.8    989(1.7)50[14][14][4]77-18UT0.2OpenLong    (13)-111-151.4,9258
37Jul/89   321.15  322.93  326.39(0.14 328.9(0.16 330.86(0.05331.122.7    988(1.2)50[14][20][6]76-1UT0.1OpenLong?    (13)518-5141.5,8858
38Jul/715   320.55  321.83  325.93(0.13 328.39(0.13 330.71(0.12330.473    887(-7.3)50[13][25][-1]7129CR-0.1HoldShort?    (13)12-1-14171.4,8666
39Jul/714   320.55  321.83  325.49(0.14 327.97(0.14 330.32(0.31330.53    894(2.4)50[14][43][1]8183UT0.1OpenLong    (13)301-8201.6,9166
40Jul/713   320.55  321.83  325.02(0.15 327.51(0.2 329.3(0.34330.473    891(3.4)50[15][49][-10]90100CR0.4OpenShort    (14)33-35-1201.8,9566
 
41Jul/712   320.55  321.83  324.52(0.16 326.87(0.26 328.18(0.38331.753.3    888(13.1)50[16][56][20]113151UT1.2HoldLong    (16)373819202.5,10066
42Jul/711   320.55  321.83  324(0.16 326.02(0.24 326.94(0.27330.352.9    875(9.1)50[16][45][22]106101UT1.4HoldLong    (14)264916202.5,9366
43Jul/710   320.55  321.83  323.48(0.16 325.23(0.18 326.07(0.14328.562.4    866(1.5)50[16][29][33]9227UT1.1OpenLong    (13)14885202.3,8466
44Jul/79   320.55  321.83  322.97(0.12 324.64(0.09 325.62(-0.03325.391.4    864(-5.9)50[12][7][3]57-66UT-0.1OpenLong?    (10)-314-10-21.1,7966
45Jul/615   319.89  320.78  322.59(0.11 324.36(0.06 325.71(0.05324.892    670(-32.3)50[11][12][-8]58-35CR-0.3HoldShort?    (10)5-17-14-11,8357
 
46Jul/614   319.89  320.78  322.22(0.1 324.17(0.09 325.55(0.14325.522.3    6103(0.5)50[10][22][-5]7630CR-0OpenShort    (12)14-14-9101.3,9357
47Jul/613   319.89  320.78  321.88(0.1 323.88(0.13 325.1(0.223262.5    6102(5.2)50[10][32][-2]8882CR0.4OpenShort    (11)22-90161.6,9857
48Jul/612   319.89  320.78  321.55(0.09 323.46(0.14 324.39(0.23326.322.6    697(10.3)50[9][33][13]100115UT0.8HoldLong    (11)231433202,10057
49Jul/611   319.89  320.78  321.25(0.07 323.01(0.15 323.66(0.2325.842.4    687(11.2)50[7][30][25]103118UT1HoldLong    (8)205134202.1,10057
50Jul/610   319.89  320.78  321.01(0.04 322.53(0.11 323.01(0.07324.041.7    675(5.5)50[4][15][13]8766UT0.6OpenLong    (5)7222991.6,9757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA