|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $77.1700 One month high (close): $92.1000
PSX Daily Change: -1.74% Daily StdDev 2.05% PSX EMA_5_Trend: -0.9% 10Minute StdDev: $1.7661
Latest Price : $77.17(-1.74%) | Mon. Jul 19, 2021($2.4) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($1.2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 84.61 | 82.34 | 80.81(-0.3) | 79.59(-0.58) | 78.54(-0.45) | 77.58 | -2 | | -19 | 46(4.2) | -50 | [-15] | [-46] | [-16] | -100 | -233 | DT | -0.6 | HoldShort | | (-17) | -22 | -35 | 1 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.59(hourly_sma_10 2.59%) 80.81(hourly_sma_20 4.16%) 82.34(daily_ema_10 6.14%) 84.61(daily_ema_20 9.06%)
|
| | | 2 | Jul/15 | 9 | 84.61 | 82.34 | 81.05(-0.29) | 80.05(-0.44) | 78.9(-0.41) | 78.09 | -1.9 | | -19 | 41(3.7) | -50 | [-14] | [-40] | [-20] | -103 | -203 | DT | -0.6 | HoldShort? | | (-15) | -20 | -41 | 1 | -20 | -2.1,0 | 23 | | 3 | Jul/14 | 15 | 85.31 | 83.24 | 81.29(-0.2) | 80.41(-0.35) | 79.22(-0.51) | 78.68 | -2.1 | | -17 | 38(1.5) | -50 | [-10] | [-41] | [-13] | -100 | -254 | DT | -0.4 | HoldShort? | | (-14) | -25 | -22 | 5 | -20 | -2,0 | 30 | | 4 | Jul/14 | 14 | 85.31 | 83.24 | 81.46(-0.22) | 80.69(-0.31) | 79.62(-0.65) | 79 | -2 | | -17 | 36(3.6) | -50 | [-11] | [-47] | [-14] | -103 | -248 | DT | -0.5 | HoldShort | | (-11) | -32 | -26 | 5 | -20 | -2.1,0 | 30 | | 5 | Jul/14 | 13 | 85.31 | 83.24 | 81.64(-0.2) | 80.94(-0.25) | 80.14(-0.62) | 79.37 | -1.8 | | -17 | 33(3.7) | -50 | [-10] | [-44] | [-6] | -105 | -240 | DT | -0.7 | HoldShort | | (-11) | -30 | 2 | -2 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jul/14 | 12 | 85.31 | 83.24 | 81.8(-0.2) | 81.14(-0.32) | 80.64(-0.69) | 79.35 | -1.9 | | -17 | 29(5.5) | -50 | [-10] | [-49] | [-19] | -115 | -274 | DT | -1.4 | HoldShort | | (-11) | -34 | -25 | -23 | -20 | -2.6,0 | 30 | | 7 | Jul/14 | 11 | 85.31 | 83.24 | 81.96(-0.17) | 81.4(-0.36) | 81.2(-0.48) | 79.72 | -1.7 | | -17 | 23(6.2) | -50 | [-8] | [-39] | [-32] | -119 | -226 | DT | -2 | HoldShort | | (-10) | -24 | -65 | -28 | -20 | -3,6 | 30 | | 8 | Jul/14 | 10 | 85.31 | 83.24 | 82.1(-0.1) | 81.7(-0.23) | 81.59(-0.2) | 80.68 | -1.4 | | -17 | 17(3.3) | -50 | [-5] | [-21] | [-28] | -98 | -124 | DT | -1.6 | OpenShort | | (-7) | -10 | -62 | -26 | -20 | -2.6,17 | 30 | | 9 | Jul/14 | 9 | 85.31 | 83.24 | 82.18(-0.03) | 81.89(-0.11) | 81.75(0.01) | 81.61 | -1.1 | | -17 | 14(0.5) | -50 | [-2] | [-7] | [-5] | -46 | -40 | DT | -0.3 | OpenShort? | | (-2) | 1 | -15 | 3 | -5 | -1.3,37 | 30 | | 10 | Jul/13 | 15 | 85.99 | 83.93 | 82.2(0.02) | 81.98(-0.05) | 81.74(0.11) | 81.83 | -1.3 | | -15 | 13(-1.1) | -50 | [1] | [2] | [-6] | -35 | -43 | CR | 0.2 | HoldShort? | | (-1) | 5 | -23 | 10 | 1 | -0.9,38 | 35 | | | | |
| 11 | Jul/13 | 14 | 85.99 | 83.93 | 82.18(0.09) | 82.02(-0.05) | 81.65(0.07) | 82.18 | -1.2 | | -15 | 15(-4) | 5 | [5] | [0] | [16] | -20 | -66 | RG | 1.2 | SmallShort | | (2) | 4 | 35 | 12 | 20 | 0,30 | 35 | | 12 | Jul/13 | 13 | 85.99 | 83.93 | 82.1(0.05) | 82.06(-0.13) | 81.59(-0.26) | 81.65 | -1.4 | | -15 | 19(-1.9) | -50 | [3] | [-19] | [2] | -56 | -157 | RG | 0.1 | Wait | | (4) | -13 | 10 | -7 | -6 | -0.8,14 | 35 | | 13 | Jul/13 | 12 | 85.99 | 83.93 | 82.06(0.01) | 82.17(-0.07) | 81.8(-0.27) | 81.5 | -1.4 | | -15 | 20(-0.3) | -50 | [1] | [-18] | [-9] | -65 | -142 | DR | -0.5 | OpenShort | | (3) | -14 | -3 | -24 | -20 | -0.9,8 | 35 | | 14 | Jul/13 | 11 | 85.99 | 83.93 | 82.05(-0.03) | 82.22(-0.14) | 82.02(-0.24) | 81.55 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-19] | [-5] | -55 | -88 | DT | -0.7 | OpenShort | | (1) | -12 | 12 | -41 | -20 | -0.8,15 | 35 | | 15 | Jul/13 | 10 | 85.99 | 83.93 | 82.07(-0.01) | 82.34(-0.15) | 82.22(-0.22) | 81.37 | -1.5 | | -15 | 20(0.2) | -50 | [-1] | [-18] | [-21] | -34 | -132 | DT | -1.3 | OpenShort | | (-2) | -11 | -34 | -32 | -20 | -1.1,44 | 35 | | | | |
| 16 | Jul/13 | 9 | 85.99 | 83.93 | 82.08(0.1) | 82.47(-0.07) | 82.4(-0.15) | 81.89 | -1.3 | | -15 | 20(-3.5) | -50 | [5] | [-11] | [-24] | 7 | -147 | DR | -0.8 | OpenShort? | | (1) | -8 | -54 | -16 | -20 | -0.3,64 | 35 | | 17 | Jul/12 | 15 | 86.48 | 84.33 | 82(0.15) | 82.53(0.03) | 82.52(-0.01) | 82.72 | -1.2 | | -15 | 24(-2) | -15 | [8] | [-2] | [5] | 69 | -50 | RG | 0.3 | Wait? | | (9) | -1 | 9 | 6 | 11 | 1,94 | 39 | | 18 | Jul/12 | 14 | 86.48 | 84.33 | 81.88(-0.01) | 82.5(0.03) | 82.53(0.12) | 82.58 | -1.2 | | -15 | 26(-0.3) | -50 | [-1] | [2] | [1] | 61 | 127 | UR | 0.1 | SmallShort | | (8) | 6 | 2 | 2 | 4 | 0.9,88 | 39 | | 19 | Jul/12 | 13 | 86.48 | 84.33 | 81.89(-0.01) | 82.47(0.06) | 82.43(-0.03) | 82.55 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [-4] | [5] | 56 | 82 | DP | 0.1 | OpenShort | | (-1) | -2 | 18 | -3 | -7 | 0.8,86 | 39 | | 20 | Jul/12 | 12 | 86.48 | 84.33 | 81.9(-0.01) | 82.42(0.09) | 82.46(-0.09) | 82.27 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [-7] | [-7] | 52 | 39 | DT | -0.2 | OpenShort | | (-1) | -5 | -15 | 3 | -20 | 0.5,89 | 39 | | | | |
| 21 | Jul/12 | 11 | 86.48 | 84.33 | 81.91(-0.01) | 82.34(0.23) | 82.53(-0.01) | 82.5 | -1.3 | | -15 | 26(-0.2) | -50 | [-1] | [1] | [-9] | 56 | 77 | RG | -0 | Wait | | (0) | -1 | -16 | -5 | -20 | 0.7,88 | 39 | | 22 | Jul/12 | 10 | 86.48 | 84.33 | 81.92(0.04) | 82.15(0.24) | 82.54(0.07) | 82.74 | -1.2 | | -15 | 27(0.6) | -25 | [2] | [6] | [15] | 65 | 80 | RG | 0.2 | Wait | | (0) | 4 | 43 | 1 | 2 | 1,90 | 39 | | 23 | Jul/12 | 9 | 86.48 | 84.33 | 81.89(0.02) | 81.96(0.1) | 82.48(-0.05) | 82.09 | -1.4 | | -15 | 26(0) | -50 | [1] | [-4] | [-15] | 43 | -9 | DR | -0.5 | OpenShort? | | (0) | -3 | -40 | -3 | -11 | 0.2,88 | 39 | | 24 | Jul/9 | 15 | 86.91 | 85.06 | 81.87(-0.03) | 81.88(0.09) | 82.52(0.16) | 82.69 | -1.4 | | -14 | 26(-1) | -50 | [-2] | [6] | [7] | 70 | 164 | UR | 0.2 | SmallShort? | | (3) | 8 | 3 | 11 | 20 | 1,95 | 49 | | 25 | Jul/9 | 14 | 86.91 | 85.06 | 81.89(-0.11) | 81.8(0.13) | 82.39(0.29) | 82.64 | -1.4 | | -14 | 27(-5) | -50 | [-6] | [12] | [8] | 63 | 257 | UR | 0.3 | SmallShort | | (-1) | 14 | 7 | 15 | 20 | 0.9,90 | 49 | | | | |
| 26 | Jul/9 | 13 | 86.91 | 85.06 | 81.98(-0.11) | 81.69(0.27) | 82.16(0.49) | 82.53 | -1.4 | | -14 | 32(-3.7) | -50 | [-6] | [26] | [7] | 51 | 283 | UR | 0.4 | SmallShort | | (-7) | 24 | 5 | 22 | 13 | 0.6,86 | 49 | | 27 | Jul/9 | 12 | 86.91 | 85.06 | 82.07(-0.12) | 81.47(0.26) | 81.76(0.4) | 82.45 | -1.4 | | -14 | 36(-3.6) | -45 | [-6] | [21] | [11] | 37 | 252 | UR | 0.6 | SmallShort | | (-7) | 20 | 11 | 27 | 20 | 0.3,79 | 49 | | 28 | Jul/9 | 11 | 86.91 | 85.06 | 82.17(-0.13) | 81.26(-0.06) | 81.43(0.23) | 82.28 | -1.5 | | -14 | 39(-3) | -50 | [-7] | [4] | [18] | 17 | 183 | UR | 0.7 | SmallShort | | (-7) | 11 | 16 | 28 | 20 | 0.1,64 | 49 | | 29 | Jul/9 | 10 | 86.91 | 85.06 | 82.28(-0.17) | 81.31(-0.08) | 81.24(0.02) | 82.03 | -1.6 | | -14 | 42(-3.8) | -50 | [-9] | [-7] | [20] | -15 | 132 | DP | 0.6 | OpenShort | | (-9) | 1 | 36 | 13 | 20 | -0.2,40 | 49 | | 30 | Jul/9 | 9 | 86.91 | 85.06 | 82.42(-0.28) | 81.37(-0.13) | 81.22(-0.01) | 81.49 | -1.7 | | -14 | 46(-6) | -50 | [-14] | [-11] | [24] | -43 | 144 | DP | 0.2 | OpenShort? | | (-12) | -1 | 64 | 0 | 20 | -0.6,22 | 49 | | | | |
| 31 | Jul/8 | 15 | 87.36 | 85.74 | 82.65(-0.36) | 81.47(-0.27) | 81.23(0.06) | 80.54 | -2.2 | | -15 | 52(-4.5) | -50 | [-18] | [-13] | [-9] | -67 | 84 | DT | -0.4 | OpenShort? | | (-19) | 3 | -20 | -6 | -20 | -1.3,16 | 40 | | 32 | Jul/8 | 14 | 87.36 | 85.74 | 82.95(-0.45) | 81.69(-0.16) | 81.19(0.14) | 80.83 | -2.1 | | -15 | 57(-9.3) | -50 | [-23] | [-8] | [-13] | -54 | 189 | DT | -0.2 | OpenShort | | (-20) | 7 | -33 | 4 | -20 | -1.2,26 | 40 | | 33 | Jul/8 | 13 | 87.36 | 85.74 | 83.32(-0.41) | 81.82(-0.05) | 81.08(-0.36) | 81.32 | -1.9 | | -15 | 66(-6.4) | -50 | [-21] | [-29] | [-14] | -44 | 56 | DT | 0.1 | OpenShort | | (-24) | -18 | -40 | 13 | -20 | -1,31 | 40 | | 34 | Jul/8 | 12 | 87.36 | 85.74 | 83.67(-0.35) | 81.86(-0.15) | 81.37(-0.19) | 81.93 | -1.8 | | -15 | 72(-4.7) | -50 | [-18] | [-23] | [13] | -48 | 70 | DP | 0.3 | OpenShort | | (-21) | -10 | 26 | 12 | 20 | -0.8,22 | 40 | | 35 | Jul/8 | 11 | 87.36 | 85.74 | 83.97(-0.36) | 81.98(-0.35) | 81.52(-0.24) | 81.54 | -1.9 | | -15 | 77(-2.1) | -50 | [-18] | [-30] | [30] | -65 | -12 | DP | 0 | OpenShort | | (-22) | -12 | 83 | -2 | 20 | -1,10 | 40 | | | | |
| 36 | Jul/8 | 10 | 87.36 | 85.74 | 84.28(-0.42) | 82.27(-0.48) | 81.72(-0.57) | 80.31 | -2.3 | | -15 | 79(2.4) | -50 | [-21] | [-51] | [-6] | -84 | -212 | DT | -0.6 | OpenShort | | (-25) | -29 | 1 | -6 | -20 | -1.6,6 | 40 | | 37 | Jul/8 | 9 | 87.36 | 85.74 | 84.64(-0.39) | 82.67(-0.5) | 82.19(-0.46) | 80.29 | -2.3 | | -15 | 77(5.8) | -50 | [-20] | [-45] | [-63] | -85 | -256 | DT | -0.8 | OpenShort? | | (-25) | -23 | -164 | -4 | -20 | -1.8,10 | 40 | | 38 | Jul/7 | 15 | 87.95 | 86.53 | 84.97(-0.23) | 83.08(-0.2) | 82.57(0.26) | 82.79 | -1.8 | | -12 | 71(-4.7) | -50 | [-12] | [1] | [4] | -59 | 14 | UR | 0.1 | SmallShort? | | (-14) | 13 | 7 | 6 | 13 | -1,16 | 35 | | 39 | Jul/7 | 14 | 87.95 | 86.53 | 85.16(-0.25) | 83.25(-0.26) | 82.36(-0.1) | 82.69 | -1.8 | | -12 | 76(1.5) | -50 | [-13] | [-18] | [7] | -65 | -80 | DP | 0.2 | OpenShort | | (-14) | -5 | 12 | 10 | 12 | -1.1,13 | 35 | | 40 | Jul/7 | 13 | 87.95 | 86.53 | 85.38(-0.25) | 83.47(-0.42) | 82.44(-0.47) | 82.51 | -1.9 | | -12 | 74(3) | -50 | [-13] | [-41] | [-1] | -74 | -217 | DT | 0 | OpenShort | | (-15) | -24 | -11 | 12 | 11 | -1.4,11 | 35 | | | | |
| 41 | Jul/7 | 12 | 87.95 | 86.53 | 85.59(-0.25) | 83.82(-0.46) | 82.83(-0.38) | 82.68 | -1.8 | | -12 | 71(3.3) | -50 | [-13] | [-38] | [13] | -78 | -197 | DP | -0.1 | OpenShort | | (-14) | -19 | 33 | 9 | 0 | -1.4,7 | 35 | | 42 | Jul/7 | 11 | 87.95 | 86.53 | 85.81(-0.27) | 84.21(-0.72) | 83.15(-0.54) | 82.18 | -2 | | -12 | 68(6.2) | -50 | [-14] | [-52] | [8] | -96 | -295 | DP | -0.5 | OpenShort | | (-16) | -27 | 29 | -2 | -15 | -1.9,2 | 35 | | 43 | Jul/7 | 10 | 87.95 | 86.53 | 86.04(-0.3) | 84.82(-0.76) | 83.6(-0.63) | 81.74 | -2.2 | | -12 | 62(10.3) | -50 | [-15] | [-58] | [-39] | -109 | -367 | DT | -1.1 | HoldShort | | (-17) | -32 | -90 | -3 | -20 | -2.4,1 | 35 | | 44 | Jul/7 | 9 | 87.95 | 86.53 | 86.3(-0.23) | 85.47(-0.56) | 84.13(-0.43) | 83.11 | -1.7 | | -12 | 51(6.5) | -50 | [-12] | [-42] | [-34] | -104 | -256 | DT | -0.7 | HoldShort? | | (-13) | -22 | -85 | -0 | -20 | -2.2,1 | 35 | | 45 | Jul/6 | 15 | 88.46 | 87.11 | 86.5(-0.14) | 85.95(-0.38) | 84.5(-0.38) | 84.43 | -1.5 | | -10 | 45(1) | -50 | [-7] | [-33] | [1] | -89 | -199 | DP | -0.1 | OpenShort? | | (-9) | -19 | 10 | 7 | -20 | -1.6,1 | 35 | | | | |
| 46 | Jul/6 | 14 | 88.46 | 87.11 | 86.62(-0.08) | 86.28(-0.38) | 84.82(-0.53) | 84.28 | -1.5 | | -10 | 44(3.8) | -50 | [-4] | [-40] | [-10] | -100 | -318 | DT | -0.5 | HoldShort | | (-8) | -27 | -10 | 1 | -20 | -2,0 | 35 | | 47 | Jul/6 | 13 | 88.46 | 87.11 | 86.69(-0.07) | 86.61(-0.28) | 85.27(-0.91) | 84.43 | -1.5 | | -10 | 40(3.6) | -50 | [-4] | [-57] | [-12] | -103 | -407 | DT | -0.8 | HoldShort | | (-4) | -46 | 1 | -20 | -20 | -2.1,0 | 35 | | 48 | Jul/6 | 12 | 88.46 | 87.11 | 86.75(-0.07) | 86.85(-0.26) | 86.05(-0.86) | 84.41 | -1.5 | | -10 | 36(4.2) | -50 | [-4] | [-54] | [-28] | -110 | -404 | DT | -1.7 | HoldShort | | (-4) | -44 | -33 | -37 | -20 | -2.4,0 | 35 | | 49 | Jul/6 | 11 | 88.46 | 87.11 | 86.81(-0.04) | 87.08(-0.24) | 86.8(-0.7) | 84.93 | -1.3 | | -10 | 32(2.2) | -50 | [-2] | [-44] | [-39] | -103 | -347 | DT | -2.1 | HoldShort | | (-3) | -36 | -71 | -34 | -20 | -2.1,0 | 35 | | 50 | Jul/6 | 10 | 88.46 | 87.11 | 86.84(0.04) | 87.29(-0.08) | 87.41(-0.38) | 86.06 | -0.9 | | -10 | 30(-1.8) | -50 | [2] | [-23] | [-18] | -42 | -215 | DR | -1.7 | OpenShort | | (1) | -19 | -28 | -14 | -20 | -1,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|