|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.5500 One month high (close): $92.2100
PCAR Daily Change: 0.73% Daily StdDev 1.36% PCAR EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $88.41(0.73%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 87.95 | 87.61 | 87.94(0.02) | 87.82(0.14) | 88.2(0.23) | 88.72 | 0.8 | | -4 | 56(2.7) | 0 | [2] | [22] | [13] | 71 | 126 | RG | 1 | SmallShort | | (1) | 17 | 13 | 33 | 20 | 1.5,83 | 48 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 87.61(daily_ema_10 -1.25%) 87.95(daily_ema_20 -0.87%)
Support Levels: 87.94(weak_hourly_sma_20 -0.88%) 87.82(weak_hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Jul/15 | 10 | 87.95 | 87.61 | 87.93(0.03) | 87.7(0.11) | 88(0.25) | 88.56 | 0.6 | | -4 | 53(2) | 15 | [2] | [22] | [18] | 39 | 102 | UT | 1.1 | OpenLong | | (1) | 18 | 32 | 23 | 20 | 1.2,59 | 48 | | 3 | Jul/15 | 9 | 87.95 | 87.61 | 87.9(0.02) | 87.6(0.08) | 87.78(0.23) | 88.18 | 0.2 | | -4 | 51(-2.7) | 20 | [2] | [19] | [18] | 18 | 66 | UT | 0.8 | OpenLong? | | (0) | 17 | 37 | 21 | 20 | 0.6,53 | 48 | | 4 | Jul/14 | 15 | 88.07 | 87.67 | 87.89(0.04) | 87.53(0.02) | 87.58(0.09) | 87.74 | -0.3 | | -5 | 54(11.2) | 0 | [3] | [7] | [1] | -29 | -38 | RG | 0.3 | Wait? | | (0) | 7 | -5 | 11 | 15 | -0.3,29 | 51 | | 5 | Jul/14 | 14 | 88.07 | 87.67 | 87.89(0) | 87.53(0) | 87.5(0.07) | 87.8 | -0.2 | | -5 | 43(-0.1) | -10 | [0] | [4] | [7] | -29 | 8 | UR | 0.6 | SmallShort | | (2) | 5 | 7 | 16 | 19 | -0.1,24 | 51 | | | | |
| 6 | Jul/14 | 13 | 88.07 | 87.67 | 87.89(0) | 87.51(-0.04) | 87.44(0.04) | 87.71 | -0.3 | | -5 | 43(-0.2) | -10 | [0] | [1] | [9] | -44 | -11 | UR | 0.5 | SmallShort | | (0) | 3 | 20 | 6 | 20 | -0.3,14 | 51 | | 7 | Jul/14 | 12 | 88.07 | 87.67 | 87.89(-0) | 87.54(-0.2) | 87.41(-0.01) | 87.47 | -0.5 | | -5 | 43(-0.2) | -5 | [0] | [-9] | [11] | -63 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 24 | -3 | 20 | -0.7,5 | 51 | | 8 | Jul/14 | 11 | 88.07 | 87.67 | 87.85(-0.02) | 87.71(-0.14) | 87.42(-0.07) | 87.18 | -0.7 | | -5 | 43(-0.1) | -30 | [-2] | [-11] | [-7] | -76 | -77 | DT | -0.5 | HoldShort | | (-2) | -5 | -13 | -11 | -14 | -1.3,7 | 51 | | 9 | Jul/14 | 10 | 88.07 | 87.67 | 87.86(0.01) | 87.84(-0.13) | 87.48(-0.06) | 87.33 | -0.6 | | -5 | 43(-0.8) | -30 | [1] | [-10] | [-8] | -61 | -84 | DR | -0.3 | OpenShort | | (0) | -4 | -16 | -8 | -14 | -1,14 | 51 | | 10 | Jul/14 | 9 | 88.07 | 87.67 | 87.86(0.03) | 87.95(-0.13) | 87.53(-0.05) | 87.51 | -0.5 | | -5 | 44(-2.8) | -10 | [2] | [-9] | [-2] | -53 | -82 | DR | -0 | OpenShort? | | (2) | -4 | -2 | -7 | -7 | -0.7,15 | 51 | | | | |
| 11 | Jul/13 | 15 | 88.28 | 87.69 | 87.84(0.04) | 88.06(-0.1) | 87.58(-0.12) | 87.54 | -0.5 | | -6 | 47(-1.7) | -15 | [3] | [-13] | [-3] | -42 | -99 | DR | -0.1 | OpenShort? | | (2) | -9 | 0 | -9 | -20 | -0.5,21 | 51 | | 12 | Jul/13 | 14 | 88.28 | 87.69 | 87.8(0.1) | 88.15(-0.07) | 87.68(-0.37) | 87.54 | -0.5 | | -6 | 49(-8.1) | -10 | [7] | [-29] | [-4] | -38 | -220 | DR | -0.2 | OpenShort | | (2) | -27 | 5 | -17 | -20 | -0.4,22 | 51 | | 13 | Jul/13 | 13 | 88.28 | 87.69 | 87.71(0.1) | 88.21(-0.04) | 88.01(-0.21) | 87.48 | -0.5 | | -6 | 57(-3.4) | -25 | [7] | [-16] | [-12] | -33 | -180 | DR | -0.6 | OpenShort | | (8) | -15 | -10 | -26 | -20 | -0.3,25 | 51 | | 14 | Jul/13 | 12 | 88.28 | 87.69 | 87.62(0.08) | 88.24(0.05) | 88.19(-0.21) | 87.59 | -0.5 | | -6 | 60(-1.3) | -35 | [6] | [-13] | [-15] | -16 | -130 | DR | -0.7 | OpenShort | | (8) | -15 | -13 | -36 | -20 | -0,34 | 51 | | 15 | Jul/13 | 11 | 88.28 | 87.69 | 87.55(0.06) | 88.24(0) | 88.38(-0.19) | 87.74 | -0.4 | | -6 | 61(-1.8) | -40 | [4] | [-14] | [-15] | 14 | -87 | DR | -0.7 | OpenShort | | (7) | -14 | -27 | -20 | -20 | 0.2,59 | 51 | | | | |
| 16 | Jul/13 | 10 | 88.28 | 87.69 | 87.5(0.1) | 88.19(0.04) | 88.55(-0.08) | 88.07 | -0.1 | | -6 | 63(-2.4) | -50 | [7] | [-4] | [-34] | 45 | -49 | DR | -0.5 | OpenShort | | (6) | -6 | -91 | -14 | -20 | 0.6,80 | 51 | | 17 | Jul/13 | 9 | 88.28 | 87.69 | 87.41(0.18) | 88.15(0.18) | 88.62(0.23) | 89.17 | 0.6 | | -6 | 66(3.4) | 45 | [13] | [25] | [24] | 91 | 80 | UT | 0.6 | OpenLong? | | (13) | 17 | 64 | -2 | 20 | 1.8,96 | 51 | | 18 | Jul/12 | 15 | 88.44 | 87.8 | 87.26(0.14) | 87.99(0.11) | 88.41(0.13) | 88.41 | -0 | | -7 | 62(6.3) | 0 | [10] | [15] | [-3] | 75 | 25 | CR | 0 | HoldShort? | | (10) | 10 | -7 | -8 | 6 | 1.2,95 | 54 | | 19 | Jul/12 | 14 | 88.44 | 87.8 | 87.14(0.1) | 87.89(0.15) | 88.29(0.32) | 88.5 | 0 | | -7 | 56(2.6) | 5 | [7] | [30] | [-2] | 87 | 140 | CR | 0.2 | OpenShort | | (11) | 23 | -10 | 1 | 15 | 1.5,99 | 54 | | 20 | Jul/12 | 13 | 88.44 | 87.8 | 87.05(0.13) | 87.76(0.17) | 88.01(0.21) | 88.62 | 0.1 | | -7 | 53(4) | 30 | [10] | [23] | [10] | 98 | 103 | UT | 0.7 | OpenLong | | (8) | 15 | 19 | 6 | 20 | 1.9,100 | 54 | | | | |
| 21 | Jul/12 | 12 | 88.44 | 87.8 | 86.94(0.13) | 87.61(0.17) | 87.82(0.16) | 88.4 | -0 | | -7 | 49(4.2) | 30 | [10] | [19] | [12] | 98 | 81 | UT | 0.7 | OpenLong | | (10) | 12 | 23 | 13 | 20 | 1.9,100 | 54 | | 22 | Jul/12 | 11 | 88.44 | 87.8 | 86.83(0.11) | 87.46(0.29) | 87.68(0.13) | 88.13 | -0.2 | | -7 | 45(4) | 15 | [8] | [21] | [9] | 85 | 74 | UT | 0.6 | OpenLong | | (9) | 10 | 28 | -3 | -3 | 1.8,90 | 54 | | 23 | Jul/12 | 10 | 88.44 | 87.8 | 86.74(0.08) | 87.21(0.25) | 87.57(0.09) | 87.8 | -0.4 | | -7 | 41(2.5) | 15 | [6] | [16] | [19] | 80 | 63 | UT | 0.4 | OpenLong | | (7) | 7 | 61 | -6 | -7 | 1.6,90 | 54 | | 24 | Jul/12 | 9 | 88.44 | 87.8 | 86.67(0.04) | 87(0.11) | 87.49(-0.02) | 87.09 | -0.8 | | -7 | 39(0.2) | -50 | [3] | [2] | [-20] | 58 | 5 | CR | -0.7 | HoldShort? | | (2) | -2 | -52 | -14 | -8 | 0.7,90 | 54 | | 25 | Jul/9 | 15 | 88.62 | 87.86 | 86.64(0.04) | 86.91(0.12) | 87.51(0.13) | 87.7 | -0.5 | | -7 | 38(7) | -30 | [3] | [13] | [2] | 93 | 113 | RG | 0.3 | Wait? | | (6) | 10 | 1 | -2 | 20 | 1.7,100 | 54 | | | | |
| 26 | Jul/9 | 14 | 88.62 | 87.86 | 86.6(0.06) | 86.8(0.14) | 87.39(0.18) | 87.69 | -0.5 | | -7 | 31(3.1) | -10 | [4] | [18] | [7] | 98 | 115 | RG | 0.5 | Wait | | (2) | 13 | 10 | 3 | 20 | 1.9,100 | 54 | | 27 | Jul/9 | 13 | 88.62 | 87.86 | 86.55(0.06) | 86.68(0.18) | 87.23(0.44) | 87.57 | -0.6 | | -7 | 28(3) | 10 | [4] | [38] | [10] | 100 | 169 | RG | 0.7 | Wait | | (4) | 32 | 13 | 14 | 20 | 2,100 | 54 | | 28 | Jul/9 | 12 | 88.62 | 87.86 | 86.5(0.06) | 86.52(0.16) | 86.85(0.41) | 87.41 | -0.7 | | -7 | 25(2.6) | 25 | [4] | [35] | [15] | 100 | 152 | UT | 1.2 | HoldLong | | (4) | 30 | 21 | 27 | 20 | 2,100 | 54 | | 29 | Jul/9 | 11 | 88.62 | 87.86 | 86.45(0.06) | 86.38(0.04) | 86.5(0.22) | 87.16 | -0.8 | | -7 | 23(-0.2) | 15 | [4] | [17] | [14] | 90 | 75 | UT | 1.6 | HoldLong | | (4) | 16 | 1 | 58 | 20 | 1.7,97 | 54 | | 30 | Jul/9 | 10 | 88.62 | 87.86 | 86.4(0.09) | 86.35(0.09) | 86.31(0.11) | 87.14 | -0.8 | | -7 | 23(1) | 25 | [7] | [11] | [17] | 59 | 29 | UT | 2 | OpenLong | | (4) | 8 | 21 | 36 | 20 | 1.8,64 | 54 | | | | |
| 31 | Jul/9 | 9 | 88.62 | 87.86 | 86.32(0.06) | 86.27(0.08) | 86.21(0.1) | 86.89 | -1 | | -7 | 22(0.1) | 25 | [4] | [10] | [40] | 18 | 36 | UT | 1.7 | OpenLong? | | (5) | 7 | 107 | 10 | 20 | 1.4,33 | 54 | | 32 | Jul/8 | 15 | 88.82 | 87.97 | 86.27(-0.07) | 86.2(-0.08) | 86.12(-0.09) | 85.65 | -1.7 | | -11 | 22(-9.2) | -50 | [-5] | [-13] | [-8] | -84 | -24 | DT | -1.2 | HoldShort? | | (0) | -7 | -1 | -29 | -20 | -1.6,6 | 33 | | 33 | Jul/8 | 14 | 88.82 | 87.97 | 86.33(-0.16) | 86.27(-0.1) | 86.2(-0.08) | 85.67 | -1.7 | | -11 | 31(-6) | -50 | [-12] | [-15] | [-19] | -50 | 59 | DT | -0.9 | OpenShort | | (-5) | -6 | -47 | -8 | -20 | -1.1,28 | 33 | | 34 | Jul/8 | 13 | 88.82 | 87.97 | 86.47(-0.13) | 86.35(-0.02) | 86.27(-0.13) | 86.21 | -1.4 | | -11 | 37(-5.5) | -50 | [-10] | [-15] | [-13] | -13 | 67 | DT | -0.1 | OpenShort | | (-10) | -10 | -39 | 8 | -14 | -0.4,47 | 33 | | 35 | Jul/8 | 12 | 88.82 | 87.97 | 86.58(-0.1) | 86.37(-0.03) | 86.39(0.08) | 86.67 | -1.1 | | -11 | 43(-4.5) | -50 | [-7] | [0] | [12] | 4 | 130 | UR | 0.3 | SmallShort | | (-7) | 6 | 21 | 15 | 20 | 0.1,51 | 33 | | | | |
| 36 | Jul/8 | 11 | 88.82 | 87.97 | 86.67(-0.12) | 86.4(-0.02) | 86.32(0.05) | 86.42 | -1.3 | | -11 | 47(-3.6) | -50 | [-9] | [-2] | [11] | -25 | 101 | DP | 0.1 | OpenShort | | (-10) | 4 | 33 | -4 | 5 | -0.3,33 | 33 | | 37 | Jul/8 | 10 | 88.82 | 87.97 | 86.77(-0.14) | 86.42(-0.06) | 86.28(-0.07) | 86.03 | -1.5 | | -11 | 51(-1.6) | -50 | [-10] | [-12] | [-1] | -37 | 31 | DT | -0.3 | OpenShort | | (-11) | -5 | 0 | 2 | -13 | -0.8,33 | 33 | | 38 | Jul/8 | 9 | 88.82 | 87.97 | 86.89(-0.13) | 86.47(-0.04) | 86.34(-0.11) | 86.03 | -1.5 | | -11 | 52(-1.3) | -50 | [-10] | [-14] | [-24] | -41 | 3 | DT | -0.3 | OpenShort? | | (-11) | -8 | -65 | 2 | -20 | -0.9,32 | 33 | | 39 | Jul/7 | 15 | 89.17 | 88.22 | 87.01(-0.09) | 86.51(0.06) | 86.44(0.11) | 86.79 | -1.3 | | -10 | 54(-3.8) | -50 | [-7] | [7] | [15] | -12 | 86 | UR | 0.3 | SmallShort? | | (-7) | 8 | 38 | 11 | 12 | -0.2,43 | 30 | | 40 | Jul/7 | 14 | 89.17 | 88.22 | 87.09(-0.15) | 86.45(0.08) | 86.35(-0.15) | 86.35 | -1.5 | | -10 | 57(-2) | -50 | [-11] | [-12] | [1] | -44 | 32 | DP | 0 | OpenShort | | (-10) | -11 | 13 | -3 | -20 | -0.7,24 | 30 | | | | |
| 41 | Jul/7 | 13 | 89.17 | 88.22 | 87.22(-0.15) | 86.38(0.05) | 86.48(-0.09) | 86.2 | -1.6 | | -10 | 59(-0.7) | -50 | [-11] | [-9] | [-6] | -47 | 7 | DT | -0.2 | OpenShort | | (-12) | -7 | -10 | -1 | -20 | -0.9,26 | 30 | | 42 | Jul/7 | 12 | 89.17 | 88.22 | 87.35(-0.14) | 86.33(-0.07) | 86.56(-0.06) | 86.32 | -1.5 | | -10 | 60(-0.7) | -50 | [-10] | [-11] | [-6] | -46 | 6 | DT | -0.2 | OpenShort | | (-12) | -4 | -18 | -6 | 13 | -0.9,27 | 30 | | 43 | Jul/7 | 11 | 89.17 | 88.22 | 87.47(-0.14) | 86.39(-0.22) | 86.61(0.04) | 86.53 | -1.4 | | -10 | 61(-1.7) | -50 | [-10] | [-9] | [12] | -35 | 41 | DP | -0.1 | OpenShort | | (-10) | 3 | 18 | 4 | 20 | -0.8,35 | 30 | | 44 | Jul/7 | 10 | 89.17 | 88.22 | 87.59(-0.17) | 86.58(-0.24) | 86.58(0.02) | 86.32 | -1.5 | | -10 | 62(-1) | -50 | [-13] | [-12] | [-16] | -43 | 36 | DT | -0.2 | OpenShort | | (-12) | 2 | -59 | 5 | 20 | -1.1,35 | 30 | | 45 | Jul/7 | 9 | 89.17 | 88.22 | 87.74(-0.14) | 86.79(-0.17) | 86.56(0.32) | 87.01 | -1.1 | | -10 | 63(-1.7) | -50 | [-10] | [13] | [17] | -29 | 140 | UR | 0.4 | SmallShort? | | (-10) | 24 | 33 | 15 | 20 | -0.6,36 | 30 | | | | |
| 46 | Jul/6 | 15 | 89.5 | 88.3 | 87.86(-0.16) | 86.94(-0.21) | 86.29(0.21) | 86.63 | -1.4 | | -12 | 65(4.9) | -50 | [-12] | [3] | [6] | -46 | 73 | UR | 0.3 | SmallShort? | | (-12) | 16 | 5 | 14 | 20 | -1,29 | 27 | | 47 | Jul/6 | 14 | 89.5 | 88.3 | 88(-0.14) | 87.12(-0.22) | 86.11(-0.06) | 86.57 | -1.5 | | -12 | 60(1.8) | -50 | [-10] | [-17] | [9] | -57 | -34 | DP | 0.4 | OpenShort | | (-13) | -4 | 18 | 20 | -4 | -1.2,23 | 27 | | 48 | Jul/6 | 13 | 89.5 | 88.3 | 88.12(-0.14) | 87.31(-0.22) | 86.16(-0.49) | 86.36 | -1.6 | | -12 | 58(3.2) | -50 | [-10] | [-49] | [-4] | -74 | -182 | DT | 0.2 | OpenShort | | (-13) | -36 | 9 | -25 | -20 | -1.5,14 | 27 | | 49 | Jul/6 | 12 | 89.5 | 88.3 | 88.25(-0.14) | 87.51(-0.25) | 86.58(-0.51) | 86.26 | -1.6 | | -12 | 55(4.3) | -50 | [-10] | [-51] | [10] | -89 | -217 | DP | -0.3 | OpenShort | | (-11) | -38 | 56 | -30 | -20 | -1.8,6 | 27 | | 50 | Jul/6 | 11 | 89.5 | 88.3 | 88.37(-0.19) | 87.73(-0.37) | 87.02(-0.65) | 85.62 | -1.9 | | -12 | 51(10.2) | -50 | [-14] | [-67] | [-16] | -118 | -282 | DT | -1.4 | HoldShort | | (-14) | -48 | -9 | -39 | -20 | -2.7,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|