OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.9350 One month high (close): $17.9150

OPEN Daily Change: -1.65% Daily StdDev 4.36% OPEN EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $14.94(-1.65%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -5.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	14	16.56	16.08	15.43(-0.55)	15.02(-0.4)	14.92(-0.67)	14.71	-2.4	-9	66(-1.4)	-50	[-13]	[-26]	[-6]	-85	-76	DT	-0.4	HoldShort	(-10)	-15	-4	-6	-20	-1.4,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.02(hourly_sma_10 2.11%) 15.43(hourly_sma_20 4.89%) 16.08(daily_ema_10 9.31%) 16.56(daily_ema_20 12.58%)

2	Jul/15	13	16.56	16.08	15.51(-0.58)	15.08(-0.61)	15.02(-0.53)	14.74	-2.4	-9	67(0.9)	-50	[-13]	[-26]	[-12]	-86	-39	DT	-0.5	HoldShort	(-14)	-12	-25	-8	-20	-1.5,2	35
3	Jul/15	12	16.56	16.08	15.6(-0.47)	15.17(-0.51)	15.1(-0.12)	14.91	-2.2	-9	66(0.5)	-50	[-11]	[-14]	[-9]	-77	13	DT	-0.4	HoldShort	(-11)	-3	-22	-2	-13	-1.4,8	35
4	Jul/15	11	16.56	16.08	15.67(-0.44)	15.25(-0.46)	15.12(-0.06)	15.06	-2	-9	66(0.3)	-50	[-10]	[-12]	[-7]	-67	49	DT	-0.1	OpenShort	(-10)	-1	-21	6	-13	-1.2,13	35
5	Jul/15	10	16.56	16.08	15.74(-0.37)	15.32(-0.37)	15.13(0.09)	15.2	-1.8	-9	65(-0.2)	-50	[-9]	[-7]	[6]	-63	63	DP	0.1	OpenShort	(-9)	2	2	12	20	-1.1,15	35

6	Jul/15	9	16.56	16.08	15.8(-0.38)	15.38(-0.43)	15.12(-0.13)	15.19	-1.8	-9	66(0.6)	-50	[-9]	[-13]	[7]	-71	-32	DP	0.1	OpenShort?	(-9)	-3	9	11	20	-1.2,9	35
7	Jul/14	15	16.65	16.35	15.86(-0.41)	15.45(-0.64)	15.14(-0.68)	15.13	-2.3	-6	65(-5.7)	-50	[-9]	[-28]	[5]	-84	-214	DP	-0	OpenShort?	(-10)	-16	19	9	-20	-1.5,4	36
8	Jul/14	14	16.65	16.35	15.93(-0.34)	15.55(-0.64)	15.24(-0.89)	15	-2.5	-6	71(7.1)	-50	[-8]	[-32]	[-14]	-100	-459	DT	-0.5	HoldShort	(-11)	-20	-18	4	-20	-2,0	36
9	Jul/14	13	16.65	16.35	15.98(-0.37)	15.65(-0.54)	15.38(-0.85)	15.12	-2.3	-6	64(7.2)	-50	[-9]	[-30]	[-12]	-103	-379	DT	-0.6	HoldShort	(-7)	-20	-3	-2	-20	-2.1,0	36
10	Jul/14	12	16.65	16.35	16.04(-0.31)	15.74(-0.58)	15.51(-0.82)	15.14	-2.3	-6	56(8.9)	-50	[-7]	[-30]	[-20]	-110	-452	DT	-1	HoldShort	(-8)	-19	-25	-4	-20	-2.4,0	36

11	Jul/14	11	16.65	16.35	16.09(-0.29)	15.83(-0.75)	15.64(-0.72)	15.31	-2	-6	47(8.2)	-50	[-7]	[-29]	[-24]	-113	-363	DT	-1.1	HoldShort	(-6)	-17	-50	-8	-20	-2.5,0	36
12	Jul/14	10	16.65	16.35	16.14(-0.14)	15.95(-0.5)	15.75(-0.65)	15.66	-1.5	-6	39(3)	-45	[-3]	[-24]	[-2]	-96	-323	DT	-0.3	OpenShort	(-4)	-15	-1	-4	-13	-1.9,2	36
13	Jul/14	9	16.65	16.35	16.16(-0.11)	16.03(-0.43)	15.85(-0.46)	15.67	-1.5	-6	36(1.2)	-50	[-3]	[-19]	[-12]	-98	-309	DT	-0.8	OpenShort?	(-4)	-11	-18	-11	-20	-2,2	36
14	Jul/13	15	16.72	16.58	16.18(0.03)	16.1(-0.36)	15.92(-0.24)	15.8	-1.6	-5	35(-5.5)	-15	[1]	[-12]	[-7]	-88	-324	DR	-0.5	HoldShort?	(-1)	-6	6	-16	-20	-1.6,2	45
15	Jul/13	14	16.72	16.58	16.18(0.02)	16.16(-0.37)	15.96(-0.42)	15.76	-1.7	-5	41(1)	-35	[1]	[-16]	[-15]	-83	-390	DR	-0.9	HoldShort	(0)	-10	-20	-12	-20	-1.8,12	45

16	Jul/13	13	16.72	16.58	16.18(0.04)	16.22(-0.32)	16.03(-0.71)	15.9	-1.4	-5	40(-1)	-50	[1]	[-22]	[-20]	-66	-394	DR	-0.6	OpenShort	(1)	-16	-35	-17	-20	-1.2,14	45
17	Jul/13	12	16.72	16.58	16.17(0.08)	16.27(-0.2)	16.14(-0.41)	16.15	-1	-5	41(-2.8)	-25	[2]	[-14]	[1]	-39	-198	RG	0	Wait	(1)	-9	19	-22	-19	-0.1,14	45
18	Jul/13	11	16.72	16.58	16.16(0.1)	16.3(-0.11)	16.21(-0.41)	16.01	-1.2	-5	43(-4.6)	-35	[2]	[-13]	[-14]	-46	-301	DR	-0.8	OpenShort	(1)	-9	6	-41	-20	-0.6,19	45
19	Jul/13	10	16.72	16.58	16.14(0.1)	16.32(-0.14)	16.28(-0.48)	15.97	-1.3	-5	48(-3.1)	-45	[2]	[-14]	[-21]	-16	-339	DR	-1.1	OpenShort	(3)	-11	-19	-31	-20	-0.6,49	45
20	Jul/13	9	16.72	16.58	16.12(0.12)	16.34(-0.05)	16.36(-0.33)	16.11	-1.1	-5	51(-6.5)	-50	[3]	[-10]	[-25]	26	-220	DR	-0.9	OpenShort?	(3)	-8	-50	-14	-20	-0,76	45

21	Jul/12	15	16.8	16.8	16.1(0.34)	16.35(0.15)	16.41(0.05)	16.48	-0.6	-1	58(-1.9)	15	[8]	[4]	[2]	76	-96	UT	0.2	HoldLong?	(7)	1	3	-0	18	1.2,96	52
22	Jul/12	14	16.8	16.8	16.05(0.15)	16.33(0.22)	16.4(0.01)	16.46	-0.6	-1	59(2.6)	0	[3]	[3]	[6]	76	108	RG	0.2	Wait	(8)	0	14	-2	18	1.3,93	52
23	Jul/12	13	16.8	16.8	16.03(0.14)	16.29(0.22)	16.4(0.24)	16.36	-0.8	-1	57(1.8)	-10	[3]	[8]	[-3]	69	129	CR	-0.1	HoldShort	(1)	6	-3	-6	-12	1.1,91	52
24	Jul/12	12	16.8	16.8	16.01(0.11)	16.25(0.36)	16.36(0.2)	16.38	-0.8	-1	55(1.5)	-20	[3]	[9]	[-4]	77	167	CR	0.1	OpenShort	(3)	5	-1	-4	-20	1.3,94	52
25	Jul/12	11	16.8	16.8	15.99(0.04)	16.19(0.35)	16.33(0.29)	16.39	-0.8	-1	54(2.3)	-20	[1]	[10]	[0]	81	286	RG	0.2	Wait	(3)	7	-4	8	6	1.4,96	52

26	Jul/12	10	16.8	16.8	15.98(0.08)	16.13(0.34)	16.28(0.18)	16.42	-0.7	-1	51(-0.3)	-15	[2]	[8]	[3]	86	244	RG	0.5	Wait	(1)	4	-4	9	20	1.6,96	52
27	Jul/12	9	16.8	16.8	15.97(0.02)	16.08(0.43)	16.25(0.36)	16.45	-0.7	-1	52(-11.2)	15	[1]	[13]	[21]	90	372	UT	0.7	HoldLong?	(3)	8	37	13	20	1.8,95	52
28	Jul/9	15	16.83	16.85	15.97(-0.24)	16.01(0.26)	16.19(0.25)	16.18	-1.2	-2	63(-12.3)	-45	[-6]	[6]	[2]	57	439	UR	-0	SmallShort?	(-3)	6	-4	6	20	0.6,92	49
29	Jul/9	14	16.83	16.85	16.01(-0.24)	15.97(0.4)	16.15(0.57)	16.21	-1.2	-2	75(-9.2)	-30	[-5]	[15]	[5]	58	505	UR	0.2	SmallShort	(-6)	13	6	17	6	0.5,95	49
30	Jul/9	13	16.83	16.85	16.05(-0.26)	15.91(0.36)	16.06(0.47)	16.17	-1.2	-2	84(-8)	-30	[-6]	[12]	[6]	52	455	UR	0.2	SmallShort	(-6)	11	-12	24	20	0.3,94	49

31	Jul/9	12	16.83	16.85	16.09(-0.25)	15.85(0.54)	15.99(0.57)	16.26	-1.1	-2	92(-6.5)	-15	[-6]	[16]	[14]	40	509	UR	0.6	SmallShort	(-6)	13	15	27	20	0.3,82	49
32	Jul/9	11	16.83	16.85	16.13(-0.27)	15.77(0.08)	15.9(0.43)	16.15	-1.3	-2	99(-8.3)	0	[-6]	[8]	[23]	7	395	UR	0.5	SmallShort	(-7)	10	25	17	20	0,57	49
33	Jul/9	10	16.83	16.85	16.17(-0.41)	15.77(-0)	15.83(0.27)	15.97	-1.6	-2	107(-5.3)	-10	[-9]	[2]	[21]	-21	364	UR	0.2	SmallShort	(-7)	6	31	9	20	-0.4,39	49
34	Jul/9	9	16.83	16.85	16.24(-0.4)	15.76(-0.2)	15.79(0.23)	15.75	-2	-2	112(-1.1)	-35	[-9]	[-1]	[-0]	-41	166	DT	-0.1	OpenShort?	(-11)	5	-7	5	13	-0.8,29	49
35	Jul/8	15	16.89	16.96	16.3(-0.39)	15.79(-0.27)	15.75(0.19)	15.8	-2.1	-3	113(-4)	-25	[-9]	[-3]	[6]	-44	134	DP	0.1	OpenShort?	(-10)	4	-4	8	20	-0.8,26	42

36	Jul/8	14	16.89	16.96	16.36(-0.34)	15.83(-0.19)	15.72(0.57)	15.83	-2.1	-3	117(1.1)	-15	[-8]	[7]	[5]	-48	173	UR	0.2	SmallShort	(-8)	13	3	12	19	-0.9,25	42
37	Jul/8	13	16.89	16.96	16.42(-0.29)	15.86(-0.4)	15.63(-0.34)	15.81	-2.1	-3	116(2)	-20	[-7]	[-16]	[11]	-55	-159	DP	0.3	OpenShort	(-8)	-8	10	11	20	-1,20	42
38	Jul/8	12	16.89	16.96	16.47(-0.33)	15.92(-0.79)	15.68(-0.33)	15.74	-2.3	-3	114(4)	-15	[-8]	[-20]	[18]	-67	-189	DP	0.1	OpenShort	(-8)	-8	23	15	20	-1.3,16	42
39	Jul/8	11	16.89	16.96	16.52(-0.4)	16.05(-0.88)	15.73(-0.63)	15.58	-2.6	-3	110(7.6)	-50	[-9]	[-28]	[-4]	-84	-323	DT	-0.3	OpenShort	(-8)	-14	-7	1	-20	-1.7,9	42
40	Jul/8	10	16.89	16.96	16.59(-0.35)	16.19(-0.86)	15.83(-0.73)	15.63	-2.5	-3	103(8.1)	-45	[-8]	[-30]	[7]	-88	-405	DP	-0.4	OpenShort	(-9)	-17	35	4	-20	-1.8,7	42

41	Jul/8	9	16.89	16.96	16.65(-0.47)	16.33(-1.01)	15.95(-0.87)	15.39	-2.9	-3	95(15)	-50	[-11]	[-36]	[-50]	-113	-500	DT	-1.2	HoldShort?	(-11)	-20	-94	-4	-20	-2.6,2	42
42	Jul/7	15	16.99	17.11	16.73(-0.35)	16.5(-0.54)	16.09(-0.45)	16.07	-2	-2	80(-4.2)	-45	[-8]	[-19]	[0]	-88	-144	DT	-0	HoldShort?	(-5)	-10	11	6	-20	-1.6,2	48
43	Jul/7	14	16.99	17.11	16.79(-0.35)	16.59(-0.73)	16.16(-1.23)	15.99	-2.2	-2	84(8.3)	-50	[-8]	[-39]	[-12]	-100	-435	DT	-0.4	HoldShort	(-9)	-28	-11	6	-20	-2.1,3	48
44	Jul/7	13	16.99	17.11	16.85(-0.33)	16.71(-0.64)	16.36(-1.18)	16.07	-2	-2	76(9.2)	-50	[-8]	[-37]	[-18]	-102	-424	DT	-0.8	HoldShort	(-8)	-27	-21	-2	-20	-2.2,3	48
45	Jul/7	12	16.99	17.11	16.91(-0.26)	16.82(-0.43)	16.56(-0.93)	16.22	-1.7	-2	66(7.7)	-50	[-6]	[-29]	[-11]	-105	-383	DT	-1.1	HoldShort	(-7)	-21	17	-29	-20	-2.3,3	48

46	Jul/7	11	16.99	17.11	16.95(-0.37)	16.89(-0.47)	16.72(-1.08)	16.1	-1.9	-2	59(15.9)	-50	[-8]	[-33]	[-39]	-119	-397	DT	-2.3	HoldShort	(-8)	-25	-46	-36	-20	-3.2,11	48
47	Jul/7	10	16.99	17.11	17.01(-0.27)	16.97(-0.24)	16.9(-0.68)	16.44	-1.2	-2	43(1.5)	-50	[-6]	[-21]	[-41]	-97	-237	DT	-2.3	OpenShort	(-5)	-16	-71	-26	-20	-2.9,26	48
48	Jul/7	9	16.99	17.11	17.06(-0.16)	17.01(0.05)	17.02(-0.24)	16.98	-0	-2	41(-10.8)	-40	[-4]	[-7]	[-6]	-18	48	DT	-0.2	OpenShort?	(-3)	-6	-8	-6	-20	-0.4,42	48
49	Jul/6	15	17.08	17.18	17.09(-0.2)	17(0.11)	17.06(-0.11)	17.04	-0.1	2	52(-7.9)	-20	[-5]	[-2]	[-1]	-12	149	DT	-0.1	OpenShort?	(-4)	-3	4	-4	-20	-0.2,43	60
50	Jul/6	14	17.08	17.18	17.12(-0.25)	16.98(0.08)	17.08(0.06)	17.01	-0.2	2	60(-6.4)	-15	[-6]	[1]	[-1]	-19	213	RG	-0.3	Wait	(-5)	1	-3	-6	12	-0.4,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI