OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $14.9350 One month high (close): $17.9150

OPEN Daily Change: -1.65% Daily StdDev 4.36% OPEN EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $14.94(-1.65%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -5.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	13	16.56	16.08	15.51(-0.58)	15.08(-0.61)	15.02(-0.53)	14.74	-2.4	-9	67(0.9)	-50	[-13]	[-26]	[-12]	-86	-41	DT	-0.5	HoldShort	(-14)	-12	-26	-8	-20	-1.5,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.08(hourly_sma_10 2.31%) 15.51(hourly_sma_20 5.22%) 16.08(daily_ema_10 9.09%) 16.56(daily_ema_20 12.35%)

2	Jul/15	12	16.56	16.08	15.6(-0.47)	15.17(-0.51)	15.1(-0.12)	14.91	-2.2	-9	66(0.5)	-50	[-11]	[-14]	[-9]	-77	10	DT	-0.4	HoldShort	(-11)	-3	-22	-2	-13	-1.4,8	35
3	Jul/15	11	16.56	16.08	15.67(-0.44)	15.25(-0.46)	15.12(-0.06)	15.06	-2	-9	66(0.3)	-50	[-10]	[-12]	[-7]	-67	47	DT	-0.1	OpenShort	(-10)	-1	-21	6	-13	-1.2,13	35
4	Jul/15	10	16.56	16.08	15.74(-0.37)	15.32(-0.37)	15.13(0.09)	15.2	-1.8	-9	65(-0.2)	-50	[-9]	[-7]	[6]	-63	62	DP	0.1	OpenShort	(-9)	2	2	12	20	-1.1,15	35
5	Jul/15	9	16.56	16.08	15.8(-0.38)	15.38(-0.43)	15.12(-0.13)	15.19	-1.8	-9	66(0.6)	-50	[-9]	[-13]	[7]	-71	-33	DP	0.1	OpenShort?	(-9)	-3	9	11	20	-1.2,9	35

6	Jul/14	15	16.65	16.35	15.86(-0.41)	15.45(-0.64)	15.14(-0.68)	15.13	-2.3	-6	65(-5.7)	-50	[-9]	[-28]	[5]	-84	-215	DP	-0	OpenShort?	(-10)	-16	20	9	-20	-1.5,4	36
7	Jul/14	14	16.65	16.35	15.93(-0.34)	15.55(-0.64)	15.24(-0.89)	15	-2.5	-6	71(7.1)	-50	[-8]	[-32]	[-14]	-100	-459	DT	-0.5	HoldShort	(-11)	-20	-18	4	-20	-2,0	36
8	Jul/14	13	16.65	16.35	15.98(-0.37)	15.65(-0.54)	15.38(-0.85)	15.12	-2.3	-6	64(7.2)	-50	[-9]	[-30]	[-12]	-103	-380	DT	-0.6	HoldShort	(-7)	-20	-3	-2	-20	-2.1,0	36
9	Jul/14	12	16.65	16.35	16.04(-0.31)	15.74(-0.58)	15.51(-0.82)	15.14	-2.3	-6	56(8.9)	-50	[-7]	[-30]	[-20]	-110	-453	DT	-1	HoldShort	(-8)	-19	-25	-4	-20	-2.4,0	36
10	Jul/14	11	16.65	16.35	16.09(-0.29)	15.83(-0.75)	15.64(-0.72)	15.31	-2	-6	47(8.2)	-50	[-7]	[-29]	[-24]	-113	-364	DT	-1.1	HoldShort	(-6)	-17	-50	-8	-20	-2.5,0	36

11	Jul/14	10	16.65	16.35	16.14(-0.14)	15.95(-0.5)	15.75(-0.65)	15.66	-1.5	-6	39(3)	-45	[-3]	[-24]	[-2]	-96	-322	DT	-0.3	OpenShort	(-4)	-15	-1	-4	-13	-1.9,2	36
12	Jul/14	9	16.65	16.35	16.16(-0.11)	16.03(-0.43)	15.85(-0.46)	15.67	-1.5	-6	36(1.2)	-50	[-3]	[-19]	[-12]	-98	-309	DT	-0.8	OpenShort?	(-4)	-11	-18	-11	-20	-2,2	36
13	Jul/13	15	16.72	16.58	16.18(0.03)	16.1(-0.36)	15.92(-0.24)	15.8	-1.6	-5	35(-5.5)	-15	[1]	[-12]	[-7]	-88	-324	DR	-0.5	HoldShort?	(-1)	-6	6	-16	-20	-1.6,2	45
14	Jul/13	14	16.72	16.58	16.18(0.02)	16.16(-0.37)	15.96(-0.42)	15.76	-1.7	-5	41(1)	-35	[1]	[-16]	[-15]	-83	-389	DR	-0.9	HoldShort	(0)	-10	-20	-12	-20	-1.8,12	45
15	Jul/13	13	16.72	16.58	16.18(0.04)	16.22(-0.32)	16.03(-0.71)	15.9	-1.4	-5	40(-1)	-50	[1]	[-22]	[-20]	-66	-393	DR	-0.6	OpenShort	(1)	-16	-35	-17	-20	-1.2,14	45

16	Jul/13	12	16.72	16.58	16.17(0.08)	16.27(-0.2)	16.14(-0.41)	16.15	-1	-5	41(-2.8)	-25	[2]	[-14]	[1]	-39	-197	RG	0	Wait	(1)	-9	20	-22	-19	-0.1,14	45
17	Jul/13	11	16.72	16.58	16.16(0.1)	16.3(-0.11)	16.21(-0.41)	16.01	-1.2	-5	43(-4.6)	-35	[2]	[-13]	[-14]	-46	-300	DR	-0.8	OpenShort	(1)	-9	6	-41	-20	-0.6,19	45
18	Jul/13	10	16.72	16.58	16.14(0.1)	16.32(-0.14)	16.28(-0.48)	15.97	-1.3	-5	48(-3.1)	-45	[2]	[-15]	[-21]	-16	-338	DR	-1.1	OpenShort	(3)	-11	-20	-31	-20	-0.6,49	45
19	Jul/13	9	16.72	16.58	16.12(0.12)	16.34(-0.05)	16.36(-0.33)	16.11	-1.1	-5	51(-6.5)	-50	[3]	[-10]	[-25]	26	-219	DR	-0.9	OpenShort?	(3)	-8	-50	-14	-20	-0,76	45
20	Jul/12	15	16.8	16.8	16.1(0.34)	16.35(0.15)	16.41(0.05)	16.48	-0.6	-1	58(-1.9)	15	[8]	[4]	[2]	76	-95	UT	0.2	HoldLong?	(7)	1	3	-0	18	1.2,96	52

21	Jul/12	14	16.8	16.8	16.05(0.15)	16.33(0.22)	16.4(0.01)	16.46	-0.6	-1	59(2.6)	0	[3]	[3]	[6]	76	108	RG	0.2	Wait	(8)	0	14	-2	18	1.3,93	52
22	Jul/12	13	16.8	16.8	16.03(0.14)	16.29(0.22)	16.4(0.24)	16.36	-0.8	-1	57(1.8)	-10	[3]	[8]	[-3]	69	130	CR	-0.1	HoldShort	(1)	6	-3	-6	-12	1.1,91	52
23	Jul/12	12	16.8	16.8	16.01(0.11)	16.25(0.36)	16.36(0.2)	16.38	-0.8	-1	55(1.5)	-20	[3]	[9]	[-4]	77	168	CR	0.1	OpenShort	(3)	5	-1	-4	-20	1.3,94	52
24	Jul/12	11	16.8	16.8	15.99(0.04)	16.19(0.35)	16.33(0.29)	16.39	-0.8	-1	54(2.3)	-20	[1]	[10]	[0]	81	286	RG	0.2	Wait	(3)	7	-4	8	6	1.4,96	52
25	Jul/12	10	16.8	16.8	15.98(0.08)	16.13(0.34)	16.28(0.18)	16.42	-0.7	-1	51(-0.3)	-15	[2]	[8]	[3]	86	244	RG	0.5	Wait	(1)	4	-4	9	20	1.6,96	52

26	Jul/12	9	16.8	16.8	15.97(0.02)	16.08(0.43)	16.25(0.36)	16.45	-0.7	-1	52(-11.2)	15	[1]	[13]	[21]	90	372	UT	0.7	HoldLong?	(3)	8	37	13	20	1.8,95	52
27	Jul/9	15	16.83	16.85	15.97(-0.24)	16.01(0.26)	16.19(0.25)	16.18	-1.2	-2	63(-12.3)	-45	[-6]	[6]	[2]	57	438	UR	-0	SmallShort?	(-3)	6	-4	6	20	0.6,92	49
28	Jul/9	14	16.83	16.85	16.01(-0.24)	15.97(0.4)	16.15(0.57)	16.21	-1.2	-2	75(-9.2)	-30	[-5]	[15]	[5]	58	504	UR	0.2	SmallShort	(-6)	13	6	17	6	0.5,95	49
29	Jul/9	13	16.83	16.85	16.05(-0.26)	15.91(0.36)	16.06(0.47)	16.17	-1.2	-2	84(-8)	-30	[-6]	[12]	[6]	52	454	UR	0.2	SmallShort	(-6)	11	-12	24	20	0.3,94	49
30	Jul/9	12	16.83	16.85	16.09(-0.25)	15.85(0.54)	15.99(0.57)	16.26	-1.1	-2	92(-6.5)	-15	[-6]	[16]	[14]	40	507	UR	0.6	SmallShort	(-6)	13	15	27	20	0.3,82	49

31	Jul/9	11	16.83	16.85	16.13(-0.27)	15.77(0.08)	15.9(0.43)	16.15	-1.3	-2	99(-8.3)	0	[-6]	[8]	[23]	7	393	UR	0.5	SmallShort	(-7)	10	25	17	20	0,57	49
32	Jul/9	10	16.83	16.85	16.17(-0.41)	15.77(-0)	15.83(0.27)	15.97	-1.6	-2	107(-5.3)	-10	[-9]	[2]	[21]	-21	362	UR	0.2	SmallShort	(-7)	6	31	9	20	-0.4,39	49
33	Jul/9	9	16.83	16.85	16.24(-0.4)	15.76(-0.2)	15.79(0.23)	15.75	-2	-2	112(-1.1)	-35	[-9]	[-1]	[-0]	-41	164	DT	-0.1	OpenShort?	(-11)	5	-7	5	13	-0.8,29	49
34	Jul/8	15	16.89	16.96	16.3(-0.39)	15.79(-0.27)	15.75(0.19)	15.8	-2.1	-3	113(-4)	-25	[-9]	[-3]	[6]	-44	132	DP	0.1	OpenShort?	(-10)	4	-4	8	20	-0.8,26	42
35	Jul/8	14	16.89	16.96	16.36(-0.34)	15.83(-0.19)	15.72(0.57)	15.83	-2.1	-3	117(1.1)	-15	[-8]	[7]	[5]	-48	171	UR	0.2	SmallShort	(-8)	13	3	12	19	-0.9,25	42

36	Jul/8	13	16.89	16.96	16.42(-0.29)	15.86(-0.4)	15.63(-0.34)	15.81	-2.1	-3	116(2)	-20	[-7]	[-16]	[11]	-55	-161	DP	0.3	OpenShort	(-8)	-8	10	11	20	-1,20	42
37	Jul/8	12	16.89	16.96	16.47(-0.33)	15.92(-0.79)	15.68(-0.33)	15.74	-2.3	-3	114(4)	-15	[-8]	[-20]	[18]	-67	-190	DP	0.1	OpenShort	(-8)	-8	23	15	20	-1.3,16	42
38	Jul/8	11	16.89	16.96	16.52(-0.4)	16.05(-0.88)	15.73(-0.63)	15.58	-2.6	-3	110(7.6)	-50	[-9]	[-28]	[-4]	-84	-325	DT	-0.3	OpenShort	(-8)	-14	-7	1	-20	-1.7,9	42
39	Jul/8	10	16.89	16.96	16.59(-0.35)	16.19(-0.86)	15.83(-0.73)	15.63	-2.5	-3	103(8.1)	-45	[-8]	[-30]	[7]	-88	-406	DP	-0.4	OpenShort	(-9)	-17	35	4	-20	-1.8,7	42
40	Jul/8	9	16.89	16.96	16.65(-0.47)	16.33(-1.01)	15.95(-0.87)	15.39	-2.9	-3	95(15)	-50	[-11]	[-36]	[-50]	-113	-501	DT	-1.2	HoldShort?	(-11)	-20	-95	-4	-20	-2.6,2	42

41	Jul/7	15	16.99	17.11	16.73(-0.35)	16.5(-0.54)	16.09(-0.45)	16.07	-2	-2	80(-4.2)	-45	[-8]	[-19]	[0]	-88	-145	DT	-0	HoldShort?	(-5)	-10	11	6	-20	-1.6,2	48
42	Jul/7	14	16.99	17.11	16.79(-0.35)	16.59(-0.73)	16.16(-1.23)	15.99	-2.2	-2	84(8.3)	-50	[-8]	[-39]	[-12]	-100	-435	DT	-0.4	HoldShort	(-9)	-28	-11	6	-20	-2.1,3	48
43	Jul/7	13	16.99	17.11	16.85(-0.33)	16.71(-0.64)	16.36(-1.18)	16.07	-2	-2	76(9.2)	-50	[-8]	[-37]	[-18]	-102	-424	DT	-0.8	HoldShort	(-8)	-27	-21	-2	-20	-2.2,3	48
44	Jul/7	12	16.99	17.11	16.91(-0.26)	16.82(-0.43)	16.56(-0.93)	16.22	-1.7	-2	66(7.7)	-50	[-6]	[-29]	[-11]	-105	-383	DT	-1.1	HoldShort	(-7)	-21	17	-29	-20	-2.3,3	48
45	Jul/7	11	16.99	17.11	16.95(-0.37)	16.89(-0.47)	16.72(-1.08)	16.1	-1.9	-2	59(15.9)	-50	[-8]	[-33]	[-39]	-119	-397	DT	-2.3	HoldShort	(-8)	-25	-46	-36	-20	-3.2,11	48

46	Jul/7	10	16.99	17.11	17.01(-0.27)	16.97(-0.24)	16.9(-0.68)	16.44	-1.2	-2	43(1.5)	-50	[-6]	[-21]	[-41]	-97	-237	DT	-2.3	OpenShort	(-5)	-16	-71	-26	-20	-2.9,26	48
47	Jul/7	9	16.99	17.11	17.06(-0.16)	17.01(0.05)	17.02(-0.24)	16.98	-0	-2	41(-10.8)	-40	[-4]	[-7]	[-5]	-18	48	DT	-0.2	OpenShort?	(-3)	-6	-8	-4	-20	-0.4,42	48
48	Jul/6	15	17.08	17.18	17.09(-0.2)	17(0.11)	17.06(-0.11)	17.04	-0.1	2	52(-7.9)	-20	[-5]	[-2]	[-1]	-12	149	DT	-0.1	OpenShort?	(-4)	-3	4	-4	-20	-0.2,43	60
49	Jul/6	14	17.08	17.18	17.12(-0.25)	16.98(0.08)	17.08(0.06)	17.01	-0.2	2	60(-6.4)	-15	[-6]	[1]	[-1]	-19	212	RG	-0.3	Wait	(-5)	1	-3	-6	12	-0.4,41	60
50	Jul/6	13	17.08	17.18	17.16(-0.23)	16.97(0.05)	17.07(0.18)	17.03	-0.1	2	66(-3.2)	0	[-5]	[4]	[1]	-5	197	UR	-0.1	SmallShort	(-5)	4	3	-2	0	-0.4,55	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI