|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $492.2000 One month high (close): $549.8900
NFLX Daily Change: -1.51% Daily StdDev 1.58% NFLX EMA_5_Trend: 0.41% 10Minute StdDev: $5.0911
Latest Price : $541.58(-1.51%) | Mon. Jul 19, 2021($3) Fri. Jul 16, 2021($4) Thu. Jul 15, 2021($5.3) Wed. Jul 14, 2021($4.9) Tue. Jul 13, 2021($3.3) Mon. Jul 12, 2021($1.4) Fri. Jul 9, 2021($2.4) Thu. Jul 8, 2021($2.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 527.93 | 538.17 | 543.72(0.16) | 549.08(0.19) | 551.9(0.02) | 551.51 | 1.6 | | 14 | 45(0.9) | 50 | [10] | [12] | [-2] | 75 | -21 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -6 | -6 | 1.2,95 | 67 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.08(hourly_sma_10 -0.44%) 543.72(hourly_sma_20 -1.41%) 538.17(daily_ema_10 -2.42%) 527.93(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 525.56 | 536.81 | 542.85(0.14) | 548.06(0.13) | 551.81(0.02) | 551.63 | 1.6 | | 16 | 44(4.8) | 50 | [9] | [10] | [-4] | 80 | 19 | CR | -0 | OpenShort? | | (10) | 1 | -12 | -8 | 16 | 1.3,97 | 76 | | 3 | Jul/14 | 14 | 525.56 | 536.81 | 542.1(0.16) | 547.33(0.19) | 551.71(0.23) | 552.67 | 1.7 | | 16 | 39(2.5) | 50 | [10] | [26] | [5] | 93 | 83 | UT | 0.2 | OpenLong | | (10) | 15 | 10 | -5 | 20 | 1.7,100 | 76 | | 4 | Jul/14 | 13 | 525.56 | 536.81 | 541.25(0.14) | 546.27(0.21) | 550.45(0.38) | 551.72 | 1.6 | | 16 | 37(2.7) | 50 | [9] | [36] | [0] | 94 | 143 | UT | 0.2 | OpenLong | | (10) | 24 | -2 | -5 | 20 | 1.8,99 | 76 | | 5 | Jul/14 | 12 | 525.56 | 536.81 | 540.51(0.14) | 545.14(0.26) | 548.35(0.38) | 551.95 | 1.6 | | 16 | 34(3.7) | 50 | [9] | [37] | [7] | 103 | 162 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 6 | 20 | 2.1,100 | 76 | | | | |
| 6 | Jul/14 | 11 | 525.56 | 536.81 | 539.76(0.13) | 543.72(0.29) | 546.26(0.36) | 551.06 | 1.6 | | 16 | 30(3.7) | 50 | [8] | [37] | [6] | 108 | 169 | UT | 1 | HoldLong | | (9) | 23 | -1 | 20 | 20 | 2.3,100 | 76 | | 7 | Jul/14 | 10 | 525.56 | 536.81 | 539.05(0.15) | 542.15(0.28) | 544.32(0.25) | 551.16 | 1.6 | | 16 | 26(4.1) | 50 | [10] | [30] | [25] | 110 | 128 | UT | 1.6 | HoldLong | | (9) | 16 | 54 | 15 | 20 | 2.8,90 | 76 | | 8 | Jul/14 | 9 | 525.56 | 536.81 | 538.22(0.14) | 540.62(0.2) | 542.95(0.16) | 546.35 | 1.3 | | 16 | 22(1.7) | 50 | [9] | [21] | [22] | 86 | 45 | UT | 0.9 | OpenLong? | | (7) | 10 | 57 | 2 | 20 | 2.2,81 | 76 | | 9 | Jul/13 | 15 | 522.76 | 535.08 | 537.46(0.09) | 539.52(0.1) | 542.08(0.03) | 541.24 | 1.1 | | 14 | 21(-0.2) | 50 | [6] | [8] | [-4] | 49 | -15 | CR | -0.2 | HoldShort? | | (6) | 2 | -2 | -22 | 2 | 1.1,71 | 74 | | 10 | Jul/13 | 14 | 522.76 | 535.08 | 536.97(0.09) | 538.98(0.12) | 541.92(0.14) | 541.46 | 1.1 | | 14 | 21(0.7) | 50 | [6] | [15] | [-2] | 64 | 24 | CR | -0.1 | HoldShort | | (6) | 9 | 1 | -15 | 7 | 1.3,81 | 74 | | | | |
| 11 | Jul/13 | 13 | 522.76 | 535.08 | 536.47(0.07) | 538.36(0.14) | 541.18(0.22) | 541.4 | 1.1 | | 14 | 20(1.1) | 50 | [4] | [21] | [-11] | 79 | 74 | CR | 0.1 | OpenShort | | (6) | 14 | -32 | -7 | 10 | 1.5,91 | 74 | | 12 | Jul/13 | 12 | 522.76 | 535.08 | 536.09(0.09) | 537.63(0.14) | 539.97(0.31) | 544.27 | 1.3 | | 14 | 19(2.8) | 50 | [6] | [27] | [15] | 115 | 137 | UT | 1.4 | HoldLong | | (6) | 19 | 25 | 14 | 20 | 2.6,100 | 74 | | 13 | Jul/13 | 11 | 522.76 | 535.08 | 535.59(0.1) | 536.88(0.12) | 538.29(0.25) | 542.05 | 1.2 | | 14 | 16(1.9) | 50 | [6] | [22] | [13] | 110 | 81 | UT | 1.4 | HoldLong | | (5) | 16 | 18 | 24 | 20 | 2.4,100 | 74 | | 14 | Jul/13 | 10 | 522.76 | 535.08 | 535.07(0.08) | 536.24(0.07) | 536.95(0.17) | 540.43 | 1.1 | | 14 | 14(1.4) | 50 | [5] | [16] | [16] | 99 | 61 | UT | 1.5 | OpenLong | | (6) | 11 | 30 | 17 | 20 | 2.3,91 | 74 | | 15 | Jul/13 | 9 | 522.76 | 535.08 | 534.62(0.06) | 535.88(0.01) | 536.04(0.09) | 537.77 | 0.9 | | 14 | 13(0.6) | 50 | [4] | [8] | [13] | 72 | 21 | UT | 0.8 | OpenLong? | | (4) | 6 | 28 | 11 | 20 | 1.5,84 | 74 | | | | |
| 16 | Jul/12 | 15 | 520.73 | 534.32 | 534.3(0.03) | 535.81(-0.03) | 535.54(0.05) | 535.33 | 0.9 | | 16 | 12(-0.3) | 50 | [2] | [4] | [-2] | 38 | 2 | CR | -0.1 | HoldShort? | | (2) | 3 | -6 | 0 | -1 | 0.5,75 | 78 | | 17 | Jul/12 | 14 | 520.73 | 534.32 | 534.17(-0.01) | 535.95(0.02) | 535.3(-0.03) | 535.87 | 0.9 | | 16 | 13(-0.1) | 50 | [-1] | [0] | [2] | 48 | 32 | UR | 0.3 | SmallShort | | (2) | -2 | 5 | 4 | -6 | 0.8,78 | 78 | | 18 | Jul/12 | 13 | 520.73 | 534.32 | 534.21(-0.01) | 535.83(0.08) | 535.47(-0.01) | 535.37 | 0.9 | | 16 | 13(0) | 40 | [-1] | [3] | [-3] | 38 | 28 | RG | -0 | Wait | | (-1) | -1 | -5 | 5 | -20 | 0.5,75 | 78 | | 19 | Jul/12 | 12 | 520.73 | 534.32 | 534.26(0.01) | 535.39(0.08) | 535.54(-0.03) | 535.87 | 0.9 | | 16 | 13(-0.1) | 50 | [1] | [2] | [-0] | 38 | 12 | UT | 0.2 | OpenLong | | (-1) | -2 | 7 | -10 | -10 | 0.8,68 | 78 | | 20 | Jul/12 | 11 | 520.73 | 534.32 | 534.22(-0.01) | 534.95(0.07) | 535.72(-0.07) | 535.26 | 0.9 | | 16 | 13(-0.1) | 45 | [-1] | [-1] | [2] | 36 | 12 | RG | -0.2 | Wait | | (0) | -4 | 13 | -6 | -10 | 0.5,73 | 78 | | | | |
| 21 | Jul/12 | 10 | 520.73 | 534.32 | 534.27(-0.02) | 534.58(0.01) | 536.07(-0.1) | 534.12 | 0.8 | | 16 | 13(-0.4) | 20 | [-1] | [-5] | [-13] | 23 | -5 | RG | -0.9 | SmallLong | | (-1) | -6 | -29 | -15 | -7 | -0.1,75 | 78 | | 22 | Jul/12 | 9 | 520.73 | 534.32 | 534.27(-0) | 534.55(0.05) | 536.6(0.08) | 536.71 | 1 | | 16 | 13(-1.6) | 50 | [0] | [8] | [6] | 68 | 61 | UR | 0 | SmallShort? | | (1) | 5 | 12 | 4 | 18 | 1.1,90 | 78 | | 23 | Jul/9 | 15 | 518.48 | 533.68 | 534.37(-0.04) | 534.3(0.08) | 536.18(0.17) | 535.71 | 1 | | 18 | 15(-1.8) | 50 | [-3] | [15] | [-2] | 55 | 115 | RG | -0.2 | Wait? | | (-1) | 11 | -12 | 13 | 2 | 0.5,92 | 74 | | 24 | Jul/9 | 14 | 518.48 | 533.68 | 534.59(-0.05) | 533.89(0.1) | 535.25(0.2) | 536.81 | 1 | | 18 | 17(-1.7) | 50 | [-3] | [17] | [6] | 69 | 142 | UR | 0.5 | SmallShort | | (-2) | 13 | -2 | 34 | 16 | 0.8,99 | 74 | | 25 | Jul/9 | 13 | 518.48 | 533.68 | 534.85(-0.04) | 533.36(0.11) | 534.18(0.21) | 537.01 | 1.1 | | 18 | 18(-0.7) | 50 | [-3] | [18] | [11] | 56 | 135 | UR | 0.9 | SmallShort | | (-3) | 13 | 3 | 45 | 20 | 0.7,88 | 74 | | | | |
| 26 | Jul/9 | 12 | 518.48 | 533.68 | 535.07(-0.03) | 532.79(0.08) | 533.08(0.11) | 536.74 | 1 | | 18 | 19(-0.1) | 50 | [-2] | [11] | [16] | 17 | 89 | UR | 1.1 | SmallShort | | (-3) | 7 | 24 | 30 | 20 | 0.5,54 | 74 | | 27 | Jul/9 | 11 | 518.48 | 533.68 | 535.22(-0.03) | 532.38(-0.04) | 532.5(0.02) | 534.66 | 0.9 | | 18 | 19(-0.6) | 50 | [-2] | [2] | [19] | -34 | 26 | UR | 0.6 | SmallShort | | (-3) | 1 | 41 | 11 | 20 | -0.2,21 | 74 | | 28 | Jul/9 | 10 | 518.48 | 533.68 | 535.38(-0.07) | 532.59(-0.1) | 532.41(-0.02) | 531.04 | 0.7 | | 18 | 20(0.8) | 30 | [-4] | [-3] | [-3] | -79 | -13 | RG | -0.4 | Wait | | (-4) | -1 | -5 | -9 | 0 | -1.2,1 | 74 | | 29 | Jul/9 | 9 | 518.48 | 533.68 | 535.78(-0.05) | 533.13(-0.07) | 532.41(-0) | 531.44 | 0.7 | | 18 | 19(0.9) | 40 | [-3] | [-1] | [-2] | -74 | -29 | RG | -0.3 | Wait? | | (-4) | 0 | -1 | -6 | -8 | -1.3,9 | 74 | | 30 | Jul/8 | 15 | 516.11 | 532.02 | 536.06(-0.04) | 533.48(-0.09) | 532.55(0.01) | 531.53 | 0.8 | | 18 | 18(1.2) | 35 | [-3] | [-1] | [-8] | -67 | -36 | RG | -0.3 | Wait? | | (-3) | 1 | -26 | 5 | -6 | -1.4,18 | 73 | | | | |
| 31 | Jul/8 | 14 | 516.11 | 532.02 | 536.06(0) | 533.97(-0.04) | 532.51(0.04) | 533.82 | 1 | | 18 | 17(-0.2) | 50 | [0] | [3] | [1] | -52 | -40 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 12 | 6 | -0.8,18 | 73 | | 32 | Jul/8 | 13 | 516.11 | 532.02 | 536.26(0.01) | 534.16(-0.05) | 532.27(-0.1) | 534.22 | 1 | | 18 | 17(-0.2) | 50 | [1] | [-5] | [12] | -57 | -76 | RG | 0.6 | Wait | | (1) | -6 | 29 | 7 | 11 | -0.7,11 | 73 | | 33 | Jul/8 | 12 | 516.11 | 532.02 | 536.2(-0.01) | 534.44(-0.16) | 532.78(-0.18) | 531.67 | 0.9 | | 18 | 17(0.4) | 45 | [-1] | [-14] | [-1] | -83 | -116 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -9 | -3 | -1.4,2 | 73 | | 34 | Jul/8 | 11 | 516.11 | 532.02 | 536.27(-0.02) | 535.29(-0.19) | 533.72(-0.13) | 531.52 | 0.8 | | 18 | 17(0) | 40 | [-1] | [-12] | [-4] | -87 | -103 | RG | -0.7 | Wait | | (-1) | -8 | 2 | -23 | -8 | -1.5,1 | 73 | | 35 | Jul/8 | 10 | 516.11 | 532.02 | 536.27(-0) | 536.33(-0.19) | 534.42(-0.19) | 531.31 | 0.8 | | 18 | 17(0.1) | 35 | [0] | [-16] | [-10] | -77 | -139 | DR | -1 | HoldShort | | (-1) | -12 | -15 | -20 | -20 | -1.6,13 | 73 | | | | |
| 36 | Jul/8 | 9 | 516.11 | 532.02 | 536.35(0.01) | 537.35(-0.13) | 535.43(-0.12) | 532.65 | 0.9 | | 18 | 17(0.3) | 25 | [1] | [-9] | [-20] | -55 | -111 | DR | -0.9 | OpenShort? | | (1) | -8 | -46 | -10 | -20 | -1.2,25 | 73 | | 37 | Jul/7 | 15 | 513.94 | 530.44 | 536.31(0.03) | 538.05(-0.02) | 536.05(-0.01) | 536.74 | 1.2 | | 19 | 17(0.5) | 50 | [2] | [2] | [-0] | -19 | -24 | UT | 0.2 | OpenLong? | | (3) | -1 | 4 | -5 | -12 | 0.1,29 | 80 | | 38 | Jul/7 | 14 | 513.94 | 530.44 | 536.17(0.02) | 538.16(-0.05) | 536.11(-0.14) | 536.37 | 1.2 | | 19 | 16(-0.1) | 50 | [1] | [-7] | [3] | -16 | -57 | RG | 0.1 | Wait | | (1) | -9 | 15 | -7 | -11 | 0.1,32 | 80 | | 39 | Jul/7 | 13 | 513.94 | 530.44 | 536.06(0.01) | 538.44(-0.04) | 536.86(-0.26) | 535.02 | 1.1 | | 19 | 16(-0.4) | 25 | [1] | [-14] | [-12] | -24 | -97 | DR | -0.6 | OpenShort | | (1) | -16 | -16 | -21 | -20 | -0.3,34 | 80 | | 40 | Jul/7 | 12 | 513.94 | 530.44 | 536.02(0.03) | 538.64(0.01) | 538.24(-0.19) | 536.39 | 1.2 | | 19 | 17(-0.5) | 45 | [2] | [-8] | [-4] | -3 | -70 | DR | -0.6 | OpenShort | | (1) | -12 | 7 | -27 | -20 | 0.1,45 | 80 | | | | |
| 41 | Jul/7 | 11 | 513.94 | 530.44 | 535.83(0.03) | 538.58(0.04) | 539.27(-0.15) | 535.74 | 1.2 | | 19 | 17(-0.3) | 35 | [2] | [-5] | [-14] | 6 | -71 | DR | -1.1 | OpenShort | | (2) | -9 | -15 | -33 | -20 | -0,56 | 80 | | 42 | Jul/7 | 10 | 513.94 | 530.44 | 535.66(0.04) | 538.36(0.07) | 540.05(-0.03) | 537.01 | 1.2 | | 19 | 17(0.1) | 40 | [3] | [4] | [-18] | 39 | -19 | CR | -0.9 | HoldShort | | (3) | -2 | -35 | -20 | -20 | 0.4,79 | 80 | | 43 | Jul/7 | 9 | 513.94 | 530.44 | 535.45(0.05) | 537.96(0.13) | 540.21(0.04) | 540.14 | 1.4 | | 19 | 17(0.7) | 50 | [3] | [10] | [-7] | 79 | 49 | CR | -0 | OpenShort? | | (4) | 3 | -20 | -5 | 1 | 1.4,94 | 80 | | 44 | Jul/6 | 15 | 511.71 | 528.02 | 535.2(0.08) | 537.26(0.16) | 540.01(0.18) | 541.94 | 1.6 | | 21 | 17(0) | 50 | [5] | [22] | [5] | 105 | 94 | UT | 0.6 | CloseLong? | | (4) | 11 | 4 | 6 | 20 | 2.2,100 | 84 | | 45 | Jul/6 | 14 | 511.71 | 528.02 | 534.76(0.13) | 536.38(0.19) | 539.04(0.21) | 541.54 | 1.6 | | 21 | 17(1.7) | 50 | [8] | [26] | [8] | 99 | 50 | UT | 0.8 | OpenLong | | (5) | 13 | 21 | -5 | 20 | 2.2,94 | 84 | | | | |
| 46 | Jul/6 | 13 | 511.71 | 528.02 | 534.09(0.09) | 535.35(0.15) | 537.89(0.23) | 539.65 | 1.5 | | 21 | 15(1.3) | 50 | [6] | [25] | [9] | 94 | 66 | UT | 0.6 | OpenLong | | (7) | 15 | 21 | -0 | 20 | 2,94 | 84 | | 47 | Jul/6 | 12 | 511.71 | 528.02 | 533.62(0.07) | 534.57(0.07) | 536.66(0.18) | 537.8 | 1.4 | | 21 | 14(0.8) | 50 | [4] | [19] | [-3] | 87 | 54 | CR | 0.5 | OpenShort | | (4) | 11 | -15 | 2 | 20 | 1.7,94 | 84 | | 48 | Jul/6 | 11 | 511.71 | 528.02 | 533.27(0.08) | 534.17(0.09) | 535.7(0.22) | 539.13 | 1.5 | | 21 | 13(2.1) | 50 | [5] | [23] | [18] | 113 | 84 | UT | 1.5 | HoldLong | | (5) | 14 | 23 | 38 | 20 | 2.5,100 | 84 | | 49 | Jul/6 | 10 | 511.71 | 528.02 | 532.87(0.06) | 533.68(0.05) | 534.51(0.15) | 537.07 | 1.4 | | 21 | 11(1.3) | 50 | [4] | [17] | [13] | 95 | 55 | UT | 1.3 | OpenLong | | (4) | 9 | 15 | 32 | 20 | 2.1,92 | 84 | | 50 | Jul/6 | 9 | 511.71 | 528.02 | 532.57(0.03) | 533.4(0.06) | 533.72(0.17) | 535.81 | 1.3 | | 21 | 9(0.9) | 50 | [2] | [18] | [15] | 80 | 73 | UT | 1.2 | HoldLong? | | (3) | 11 | 26 | 27 | 18 | 1.9,82 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|