|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $539.3100 One month high (close): $665.4800
MSTR Daily Change: -3.77% Daily StdDev 5.02% MSTR EMA_5_Trend: -2.61% 10Minute StdDev: $20.8479
Latest Price : $539.31(-3.77%) | Mon. Jul 19, 2021($16.4) Fri. Jul 16, 2021($6.5) Thu. Jul 15, 2021($16.5) Wed. Jul 14, 2021($10.1) Tue. Jul 13, 2021($4.7) Mon. Jul 12, 2021($18.2) Fri. Jul 9, 2021($7) Thu. Jul 8, 2021($8.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 604.83 | 605.07 | 574.98(-0.44) | 561.93(-0.69) | 550.85(-0.89) | 541.59 | -1.6 | | -5 | 41(4.1) | -50 | [-9] | [-30] | [-17] | -101 | -350 | DT | -0.6 | HoldShort | | (-9) | -18 | -26 | 4 | -20 | -2.1,2 | 47 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -6.02%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 561.93(hourly_sma_10 3.76%) 574.98(hourly_sma_20 6.17%) 604.83(daily_ema_20 11.68%) 605.07(daily_ema_10 11.72%)
|
| | | 2 | Jul/15 | 11 | 604.83 | 605.07 | 577.49(-0.37) | 565.83(-0.64) | 555.78(-0.72) | 548.94 | -1.4 | | -5 | 37(2.4) | -50 | [-7] | [-26] | [-4] | -98 | -292 | DT | -0.5 | OpenShort | | (-8) | -14 | 7 | -3 | -20 | -2,2 | 47 | | 3 | Jul/15 | 10 | 604.83 | 605.07 | 579.62(-0.44) | 569.5(-0.76) | 559.82(-0.8) | 546.79 | -1.5 | | -5 | 35(3.9) | -50 | [-9] | [-29] | [-16] | -110 | -319 | DT | -1 | HoldShort | | (-8) | -16 | -17 | -7 | -20 | -2.4,0 | 47 | | 4 | Jul/15 | 9 | 604.83 | 605.07 | 582.19(-0.43) | 573.88(-0.64) | 564.34(-0.9) | 551.7 | -1.4 | | -5 | 31(-0.2) | -50 | [-9] | [-30] | [-28] | -113 | -306 | DT | -1 | CloseShort? | | (-8) | -18 | -46 | -10 | -20 | -2.5,0 | 47 | | 5 | Jul/14 | 15 | 609.32 | 617.93 | 584.69(-0.45) | 577.59(-0.42) | 569.46(-0.62) | 565.22 | -1.2 | | -2 | 31(-8.1) | -50 | [-9] | [-22] | [-7] | -90 | -22 | DT | -0.3 | HoldShort? | | (-6) | -12 | -3 | -3 | -20 | -1.6,0 | 56 | | | | |
| 6 | Jul/14 | 14 | 609.32 | 617.93 | 587.34(-0.53) | 580.04(-0.43) | 573.02(-0.5) | 566.26 | -1.2 | | -2 | 39(-5) | -50 | [-11] | [-20] | [-10] | -88 | 63 | DT | -0.5 | HoldShort | | (-9) | -10 | -10 | -5 | -20 | -1.5,0 | 56 | | 7 | Jul/14 | 13 | 609.32 | 617.93 | 590.45(-0.54) | 582.53(-0.32) | 575.89(-0.57) | 569.14 | -1.1 | | -2 | 44(-3.3) | -50 | [-11] | [-20] | [-9] | -83 | 57 | DT | -0.4 | HoldShort | | (-10) | -11 | -1 | -5 | -20 | -1.3,0 | 56 | | 8 | Jul/14 | 12 | 609.32 | 617.93 | 593.65(-0.52) | 584.4(-0.24) | 579.17(-0.73) | 569.37 | -1.1 | | -2 | 48(-1.5) | -50 | [-10] | [-22] | [-20] | -81 | -55 | DT | -0.6 | HoldShort | | (-11) | -15 | -26 | -3 | -20 | -1.4,4 | 56 | | 9 | Jul/14 | 11 | 609.32 | 617.93 | 596.78(-0.45) | 585.79(-0.23) | 583.42(-0.39) | 577.31 | -0.9 | | -2 | 49(-1.7) | -50 | [-9] | [-15] | [-11] | -74 | 41 | DT | -0.3 | OpenShort | | (-9) | -8 | -19 | -3 | -20 | -1.1,4 | 56 | | 10 | Jul/14 | 10 | 609.32 | 617.93 | 599.47(-0.4) | 587.12(-0.16) | 585.72(-0.23) | 583.01 | -0.7 | | -2 | 51(-0.6) | -50 | [-8] | [-11] | [1] | -67 | 90 | DP | -0.1 | OpenShort | | (-8) | -5 | 8 | -3 | -16 | -0.9,6 | 56 | | | | |
| 11 | Jul/14 | 9 | 609.32 | 617.93 | 601.87(-0.37) | 588.04(-0.19) | 587.06(-0.36) | 580.63 | -0.8 | | -2 | 51(0.9) | -50 | [-7] | [-14] | [-10] | -71 | -57 | DT | -0.3 | OpenShort? | | (-8) | -7 | -16 | -3 | -20 | -1.1,7 | 56 | | 12 | Jul/13 | 15 | 612.99 | 628.66 | 604.08(-0.29) | 589.15(-0.1) | 589.17(-0.08) | 585.56 | -0.8 | | 2 | 51(-1.1) | -25 | [-6] | [-5] | [-7] | -64 | -28 | DT | -0.2 | OpenShort? | | (-7) | -2 | -16 | 0 | -20 | -1,11 | 59 | | 13 | Jul/13 | 14 | 612.99 | 628.66 | 605.84(-0.21) | 589.75(-0.13) | 589.64(0.25) | 590.6 | -0.6 | | 2 | 52(0.8) | 10 | [-4] | [1] | [6] | -57 | 27 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 4 | 20 | -0.8,13 | 59 | | 14 | Jul/13 | 13 | 612.99 | 628.66 | 607.09(-0.22) | 590.5(-0.22) | 588.17(-0.06) | 588.8 | -0.7 | | 2 | 51(0.7) | -5 | [-4] | [-6] | [2] | -62 | -91 | RG | 0 | Wait | | (-4) | -1 | -3 | 7 | 20 | -1,13 | 59 | | 15 | Jul/13 | 12 | 612.99 | 628.66 | 608.41(-0.26) | 591.78(-0.48) | 588.52(-0.08) | 589.68 | -0.7 | | 2 | 50(1.1) | 10 | [-5] | [-9] | [6] | -65 | -65 | RG | 0.1 | Wait | | (-4) | -2 | -5 | 11 | 20 | -1.1,13 | 59 | | | | |
| 16 | Jul/13 | 11 | 612.99 | 628.66 | 610.01(-0.24) | 594.65(-0.62) | 589.02(-0.02) | 591.19 | -0.6 | | 2 | 49(1.4) | 20 | [-5] | [-9] | [12] | -70 | -70 | RG | 0.1 | Wait | | (-5) | -0 | 11 | 7 | 20 | -1.1,8 | 59 | | 17 | Jul/13 | 10 | 612.99 | 628.66 | 611.51(-0.25) | 598.38(-0.75) | 589.14(-0.12) | 587.91 | -0.7 | | 2 | 48(2.6) | 10 | [-5] | [-12] | [8] | -82 | -165 | RG | -0.1 | Wait | | (-6) | -2 | 15 | 2 | 20 | -1.4,3 | 59 | | 18 | Jul/13 | 9 | 612.99 | 628.66 | 613.06(-0.24) | 602.89(-0.8) | 589.86(-0.5) | 583.25 | -0.9 | | 2 | 45(3.7) | -30 | [-5] | [-20] | [-13] | -97 | -370 | DT | -0.4 | OpenShort? | | (-6) | -10 | -24 | 0 | -20 | -1.9,1 | 59 | | 19 | Jul/12 | 15 | 613.99 | 633.5 | 614.54(-0.1) | 607.76(-0.66) | 592.83(-0.37) | 590.59 | -0.7 | | 6 | 41(-0.2) | 25 | [-2] | [-13] | [-6] | -92 | -385 | RG | -0.2 | Wait? | | (-4) | -7 | -5 | 4 | -20 | -1.7,1 | 54 | | 20 | Jul/12 | 14 | 613.99 | 633.5 | 615.16(-0.37) | 611.82(-0.63) | 595.04(-0.87) | 592.14 | -0.6 | | 6 | 42(1.5) | -15 | [-7] | [-22] | [-7] | -89 | -224 | DT | -0.2 | OpenShort | | (-2) | -16 | 1 | -1 | -20 | -1.6,1 | 54 | | | | |
| 21 | Jul/12 | 13 | 613.99 | 633.5 | 617.43(-0.35) | 615.71(-0.53) | 600.29(-1.21) | 591.81 | -0.6 | | 6 | 40(3.4) | -30 | [-6] | [-28] | [-15] | -98 | -363 | DT | -0.6 | OpenShort | | (-8) | -22 | 1 | -12 | -20 | -1.9,0 | 54 | | 22 | Jul/12 | 12 | 613.99 | 633.5 | 619.62(-0.31) | 619.01(-0.47) | 607.62(-1.35) | 591.5 | -0.7 | | 6 | 37(4.7) | -25 | [-6] | [-29] | [-30] | -105 | -481 | DT | -1.3 | HoldShort | | (-7) | -25 | -21 | -33 | -20 | -2.2,0 | 54 | | 23 | Jul/12 | 11 | 613.99 | 633.5 | 621.54(-0.25) | 621.94(-0.28) | 615.92(-1.09) | 598.1 | -0.5 | | 6 | 32(3.9) | -20 | [-5] | [-23] | [-28] | -86 | -401 | DT | -1.6 | OpenShort | | (-5) | -20 | -11 | -44 | -20 | -2.1,17 | 54 | | 24 | Jul/12 | 10 | 613.99 | 633.5 | 623.1(-0.2) | 623.68(-0.22) | 622.69(-0.94) | 601.67 | -0.4 | | 6 | 28(3.4) | -15 | [-4] | [-19] | [-39] | -63 | -376 | DT | -2.2 | OpenShort | | (-4) | -17 | -52 | -39 | -20 | -2.2,42 | 54 | | 25 | Jul/12 | 9 | 613.99 | 633.5 | 624.37(-0.11) | 625.03(-0.05) | 628.59(-0.4) | 618.38 | 0.1 | | 6 | 25(-1.6) | -15 | [-2] | [-7] | [-18] | -5 | -90 | DT | -1.2 | OpenShort? | | (-1) | -7 | -31 | -18 | -20 | -0.7,63 | 54 | | | | |
| 26 | Jul/9 | 15 | 611.02 | 631.06 | 625.05(-0.1) | 625.37(0.12) | 631.12(0.11) | 628.43 | 0.4 | | 8 | 26(3.3) | 30 | [-2] | [4] | [-3] | 45 | 170 | RG | -0.3 | Wait? | | (-1) | 2 | -14 | 2 | 10 | 0.4,85 | 51 | | 27 | Jul/9 | 14 | 611.02 | 631.06 | 625.67(-0.02) | 624.64(0.23) | 630.4(0.39) | 633.04 | 0.5 | | 8 | 23(-0.2) | 45 | [-0] | [11] | [6] | 54 | 235 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 9 | 20 | 0.8,84 | 51 | | 28 | Jul/9 | 13 | 611.02 | 631.06 | 625.77(-0.03) | 623.22(0.31) | 627.96(0.53) | 631.94 | 0.5 | | 8 | 23(-0.2) | 50 | [-1] | [14] | [7] | 50 | 262 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 19 | 20 | 0.7,82 | 51 | | 29 | Jul/9 | 12 | 611.02 | 631.06 | 625.93(-0.03) | 621.31(0.45) | 624.67(0.51) | 631.19 | 0.5 | | 8 | 23(-0.5) | 50 | [-1] | [15] | [5] | 40 | 236 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 22 | 16 | 0.6,75 | 51 | | 30 | Jul/9 | 11 | 611.02 | 631.06 | 626.09(-0.05) | 618.51(-0.1) | 621.47(0.3) | 631.01 | 0.5 | | 8 | 24(-1.7) | 50 | [-1] | [6] | [23] | 27 | 200 | UR | 1 | SmallShort | | (-1) | 6 | 19 | 23 | 20 | 0.5,64 | 51 | | | | |
| 31 | Jul/9 | 10 | 611.02 | 631.06 | 626.38(-0.16) | 619.15(-0.17) | 619.61(0.12) | 624.81 | 0.3 | | 8 | 26(-1.6) | 50 | [-3] | [1] | [14] | -7 | 153 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 12 | 20 | -0.2,48 | 51 | | 32 | Jul/9 | 9 | 611.02 | 631.06 | 627.35(-0.19) | 620.23(-0.15) | 618.88(0.06) | 620.84 | 0.2 | | 8 | 27(-0.8) | 35 | [-4] | [0] | [9] | -26 | 98 | UR | 0.2 | SmallShort? | | (-4) | 1 | 17 | 1 | 20 | -0.6,39 | 51 | | 33 | Jul/8 | 15 | 605.39 | 627.17 | 628.53(-0.22) | 621.15(-0.22) | 618.49(0.09) | 615.5 | 0.2 | | 8 | 28(4.1) | 25 | [-4] | [0] | [-1] | -42 | 25 | RG | -0.3 | Wait? | | (-5) | 2 | 1 | -1 | -16 | -1.2,38 | 50 | | 34 | Jul/8 | 14 | 605.39 | 627.17 | 629.91(-0.18) | 622.52(-0.19) | 617.95(0.39) | 615.19 | 0.2 | | 8 | 24(0.7) | 25 | [-3] | [6] | [-9] | -42 | 36 | RG | -0.3 | Wait | | (-4) | 7 | -20 | 7 | -20 | -1.4,43 | 50 | | 35 | Jul/8 | 13 | 605.39 | 627.17 | 631.06(-0.15) | 623.7(-0.16) | 615.55(-0.51) | 621.72 | 0.4 | | 8 | 23(0.2) | 30 | [-3] | [-10] | [4] | -28 | -124 | RG | 0.6 | Wait | | (-3) | -9 | 2 | 16 | 12 | -0.9,45 | 50 | | | | |
| 36 | Jul/8 | 12 | 605.39 | 627.17 | 632.03(-0.15) | 624.72(-0.32) | 618.69(-0.47) | 621.13 | 0.3 | | 8 | 23(0.5) | 40 | [-3] | [-10] | [8] | -39 | -134 | RG | 0.2 | Wait | | (-3) | -9 | 7 | 20 | 20 | -1,36 | 50 | | 37 | Jul/8 | 11 | 605.39 | 627.17 | 632.98(-0.16) | 626.71(-0.26) | 621.58(-0.36) | 618.92 | 0.3 | | 8 | 22(0.3) | 30 | [-3] | [-8] | [1] | -63 | -152 | RG | -0.3 | Wait | | (-3) | -7 | 19 | -17 | -20 | -1.4,22 | 50 | | 38 | Jul/8 | 10 | 605.39 | 627.17 | 633.99(-0.26) | 628.32(-0.35) | 623.8(-0.53) | 612.8 | 0.2 | | 8 | 22(1.3) | 15 | [-5] | [-12] | [0] | -75 | -205 | RG | -1.1 | SmallLong | | (-4) | -10 | 31 | -13 | -20 | -2.1,28 | 50 | | 39 | Jul/8 | 9 | 605.39 | 627.17 | 635.67(-0.39) | 630.55(-0.49) | 627.1(-0.75) | 603.17 | -0 | | 8 | 21(5.2) | -25 | [-7] | [-18] | [-52] | -98 | -312 | DT | -2.5 | OpenShort? | | (-7) | -14 | -103 | -9 | -20 | -3.4,37 | 50 | | 40 | Jul/7 | 15 | 600.26 | 621.62 | 638.13(-0.15) | 633.68(0.01) | 631.86(0.17) | 637.44 | 0.7 | | 10 | 16(0.7) | 50 | [-3] | [5] | [9] | -11 | 178 | UR | 0.8 | SmallShort? | | (-2) | 3 | 6 | 24 | 20 | -0.1,42 | 53 | | | | |
| 41 | Jul/7 | 14 | 600.26 | 621.62 | 639.09(-0.11) | 633.61(-0.14) | 630.76(-0.17) | 635.6 | 0.7 | | 10 | 15(-0.7) | 50 | [-2] | [-2] | [13] | -36 | 13 | RG | 0.6 | Wait | | (-3) | -3 | 17 | 19 | 20 | -0.5,27 | 53 | | 42 | Jul/7 | 13 | 600.26 | 621.62 | 639.8(-0.17) | 634.48(-0.22) | 631.83(-0.16) | 629.99 | 0.6 | | 10 | 16(0.6) | 45 | [-3] | [-3] | [1] | -70 | -25 | RG | -0.2 | Wait | | (-3) | -3 | 2 | 4 | -2 | -1.2,10 | 53 | | 43 | Jul/7 | 12 | 600.26 | 621.62 | 640.9(-0.12) | 635.91(-0.22) | 632.84(-0.18) | 629.29 | 0.6 | | 10 | 15(0.9) | 45 | [-2] | [-3] | [-2] | -84 | -107 | RG | -0.5 | Wait | | (-4) | -3 | 7 | -13 | -20 | -1.5,4 | 53 | | 44 | Jul/7 | 11 | 600.26 | 621.62 | 641.7(-0.14) | 637.3(-0.17) | 634(-0.24) | 626.98 | 0.5 | | 10 | 14(1.6) | 25 | [-3] | [-4] | [-12] | -93 | -152 | RG | -1 | SmallLong | | (-3) | -4 | -15 | -3 | -20 | -2.1,10 | 53 | | 45 | Jul/7 | 10 | 600.26 | 621.62 | 642.58(-0.08) | 638.41(-0.14) | 635.5(-0.15) | 631.94 | 0.6 | | 10 | 13(0.8) | 35 | [-2] | [-2] | [-12] | -82 | -128 | RG | -0.6 | Wait | | (-2) | -3 | -27 | -1 | -20 | -1.7,11 | 53 | | | | |
| 46 | Jul/7 | 9 | 600.26 | 621.62 | 643.09(-0.05) | 639.33(0.01) | 636.46(-0.1) | 640.95 | 0.8 | | 10 | 12(-0.2) | 50 | [-1] | [1] | [9] | -46 | -4 | UR | 0.8 | SmallShort? | | (-0) | -2 | 18 | 10 | 14 | -0.4,14 | 53 | | 47 | Jul/6 | 15 | 591.66 | 613.36 | 643.4(-0.11) | 639.25(-0.06) | 637.12(-0.29) | 635.05 | 0.7 | | 9 | 12(-0.6) | 25 | [-2] | [-4] | [-4] | -83 | -93 | RG | -0.3 | Wait? | | (-2) | -5 | -0 | -7 | -20 | -1.4,2 | 51 | | 48 | Jul/6 | 14 | 591.66 | 613.36 | 644.08(-0.23) | 639.66(-0.18) | 638.98(-0.25) | 635.09 | 0.7 | | 9 | 13(-0.6) | 10 | [-4] | [-5] | [-5] | -79 | 22 | RG | -0.5 | Wait | | (-2) | -5 | 2 | -26 | -13 | -1.2,1 | 51 | | 49 | Jul/6 | 13 | 591.66 | 613.36 | 645.58(-0.2) | 640.79(-0.28) | 640.59(-0.11) | 634.45 | 0.7 | | 9 | 13(0.6) | 25 | [-4] | [-3] | [-7] | -77 | -8 | RG | -0.8 | SmallLong | | (-5) | -2 | -7 | -26 | -10 | -1.5,11 | 51 | | 50 | Jul/6 | 12 | 591.66 | 613.36 | 646.89(-0.12) | 642.58(-0.31) | 641.32(-0.14) | 636.75 | 0.8 | | 9 | 13(0.6) | 25 | [-2] | [-4] | [-11] | -63 | -77 | RG | -0.6 | Wait | | (-4) | -3 | -22 | -21 | 2 | -1.4,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|