|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.1100 One month high (close): $64.1100
MDLZ Daily Change: 0.98% Daily StdDev 0.8% MDLZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.2735
Latest Price : $64.11(0.98%) | Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.6
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 62.87 | 63.02 | 63.31(0.07) | 63.5(0.07) | 63.56(0.04) | 63.65 | 1.7 | | 6 | 54(-1.8) | 50 | [9] | [14] | [14] | 68 | -15 | UT | 0.4 | OpenLong | | (9) | 5 | 42 | -5 | 6 | 1.3,85 | 64 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.5(hourly_sma_10 -0.24%) 63.31(hourly_sma_20 -0.53%) 63.02(daily_ema_10 -0.99%) 62.87(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 62.87 | 63.02 | 63.26(0.04) | 63.45(0.06) | 63.54(0.01) | 63.42 | 1.2 | | 6 | 56(-3.6) | 35 | [5] | [9] | [-12] | 47 | -10 | CR | -0.5 | HoldShort | | (6) | 1 | -24 | -13 | -19 | 0.6,82 | 64 | | 3 | Jul/15 | 10 | 62.87 | 63.02 | 63.23(0.06) | 63.41(0.07) | 63.54(0) | 63.55 | 1.4 | | 6 | 59(0.2) | 50 | [8] | [9] | [-2] | 71 | -14 | CR | 0.1 | HoldShort | | (7) | 0 | -6 | -4 | 6 | 1.1,93 | 64 | | 4 | Jul/15 | 9 | 62.87 | 63.02 | 63.19(0.05) | 63.37(0.08) | 63.53(0.04) | 63.58 | 1.5 | | 6 | 59(1.5) | 50 | [6] | [14] | [-2] | 82 | 17 | CR | 0.2 | OpenShort? | | (9) | 5 | -9 | 2 | 8 | 1.4,97 | 64 | | 5 | Jul/14 | 15 | 62.8 | 62.84 | 63.16(0.07) | 63.32(0.06) | 63.5(0.11) | 63.63 | 2.2 | | 1 | 58(-9.5) | 50 | [9] | [22] | [7] | 87 | 24 | UT | 0.5 | HoldLong? | | (7) | 14 | 20 | -3 | 14 | 1.7,94 | 64 | | | | |
| 6 | Jul/14 | 14 | 62.8 | 62.84 | 63.12(0.04) | 63.28(0.03) | 63.43(0.1) | 63.52 | 1.9 | | 1 | 67(4.6) | 40 | [5] | [17] | [10] | 84 | 44 | UT | 0.4 | OpenLong | | (6) | 13 | 25 | -3 | 20 | 1.6,94 | 64 | | 7 | Jul/14 | 13 | 62.8 | 62.84 | 63.1(0.03) | 63.26(0.02) | 63.37(0.12) | 63.39 | 1.6 | | 1 | 62(2.3) | 5 | [4] | [19] | [-7] | 77 | 49 | CR | 0.1 | OpenShort | | (4) | 15 | -26 | 7 | 9 | 1.3,94 | 64 | | 8 | Jul/14 | 12 | 62.8 | 62.84 | 63.08(0.04) | 63.24(0.03) | 63.29(0.13) | 63.53 | 2 | | 1 | 60(6.1) | 40 | [5] | [21] | [10] | 97 | 62 | UT | 1.1 | OpenLong | | (4) | 16 | 15 | 17 | 20 | 2,97 | 64 | | 9 | Jul/14 | 11 | 62.8 | 62.84 | 63.05(0.03) | 63.22(0.09) | 63.21(0.11) | 63.45 | 1.8 | | 1 | 54(5.9) | 50 | [4] | [22] | [17] | 92 | 57 | UT | 1.2 | OpenLong | | (6) | 14 | 38 | 27 | 0 | 2,92 | 64 | | 10 | Jul/14 | 10 | 62.8 | 62.84 | 63.03(0.02) | 63.16(0.06) | 63.14(0.01) | 63.25 | 1.2 | | 1 | 48(1.8) | 5 | [3] | [7] | [3] | 55 | 11 | RG | 0.6 | Wait | | (2) | 1 | 6 | 7 | -2 | 1.2,75 | 64 | | | | |
| 11 | Jul/14 | 9 | 62.8 | 62.84 | 63.02(0.01) | 63.12(0.07) | 63.13(-0.03) | 63.22 | 1.1 | | 1 | 46(0.9) | 15 | [1] | [3] | [12] | 45 | 10 | UT | 0.5 | OpenLong? | | (2) | -4 | 39 | -3 | -2 | 1.2,65 | 64 | | 12 | Jul/13 | 15 | 62.8 | 62.72 | 63.01(-0.01) | 63.08(0.04) | 63.15(-0.07) | 63.01 | 0.5 | | -3 | 45(0.5) | -45 | [-1] | [-7] | [-10] | 11 | -8 | DT | -0.8 | OpenShort? | | (0) | -9 | -16 | -21 | -14 | 0,61 | 51 | | 13 | Jul/13 | 14 | 62.8 | 62.72 | 63.02(0.03) | 63.05(0.05) | 63.2(-0.05) | 63.1 | 0.8 | | -3 | 45(-0.7) | -20 | [4] | [-3] | [-7] | 35 | -36 | DR | -0.6 | OpenShort | | (0) | -6 | -7 | -21 | -11 | 0.5,72 | 51 | | 14 | Jul/13 | 13 | 62.8 | 62.72 | 63(0.02) | 63.02(0.05) | 63.23(0.07) | 63.14 | 0.9 | | -3 | 46(0.7) | -10 | [3] | [12] | [-4] | 55 | 17 | CR | -0.5 | HoldShort | | (4) | 9 | -11 | -7 | 5 | 0.8,85 | 51 | | 15 | Jul/13 | 12 | 62.8 | 62.72 | 62.99(0.03) | 62.99(0.06) | 63.18(0.12) | 63.2 | 1 | | -3 | 45(1.6) | -10 | [4] | [19] | [-4] | 73 | 29 | CR | 0.1 | HoldShort | | (4) | 15 | -19 | 4 | 14 | 1.2,93 | 51 | | | | |
| 16 | Jul/13 | 11 | 62.8 | 62.72 | 62.97(0.02) | 62.95(0.02) | 63.11(0.17) | 63.3 | 1.3 | | -3 | 43(4.1) | 15 | [3] | [23] | [13] | 98 | 74 | UT | 1.1 | OpenLong | | (2) | 21 | 9 | 44 | 20 | 2,98 | 51 | | 17 | Jul/13 | 10 | 62.8 | 62.72 | 62.96(0.02) | 62.93(0.02) | 63(0.15) | 63.25 | 1.2 | | -3 | 39(3.6) | 5 | [3] | [20] | [8] | 76 | 69 | RG | 1.6 | SmallShort | | (4) | 19 | -6 | 46 | 20 | 1.9,78 | 51 | | 18 | Jul/13 | 9 | 62.8 | 62.72 | 62.95(0.03) | 62.92(0.05) | 62.91(0.17) | 63.28 | 1.2 | | -3 | 36(-2.8) | 30 | [4] | [25] | [34] | 62 | 63 | UT | 2.7 | OpenLong? | | (2) | 21 | 71 | 45 | 20 | 2.4,52 | 51 | | 19 | Jul/12 | 15 | 62.83 | 62.74 | 62.93(-0.04) | 62.89(-0.01) | 62.8(0.01) | 62.9 | 0.2 | | -3 | 38(4.4) | -30 | [-5] | [-1] | [8] | -33 | 45 | DP | 0.7 | OpenShort? | | (0) | 1 | 16 | 14 | -2 | -0.2,22 | 52 | | 20 | Jul/12 | 14 | 62.83 | 62.74 | 62.95(-0.02) | 62.89(-0.04) | 62.79(-0.02) | 62.81 | -0 | | -3 | 34(0.8) | -20 | [-3] | [-6] | [2] | -61 | -4 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 8 | -3 | -0.9,12 | 52 | | | | |
| 21 | Jul/12 | 13 | 62.83 | 62.74 | 62.96(-0.02) | 62.92(-0.04) | 62.8(-0.1) | 62.79 | -0.1 | | -3 | 33(1.2) | -30 | [-3] | [-16] | [0] | -74 | -35 | DT | -0.1 | OpenShort | | (-2) | -13 | 4 | -8 | 3 | -1.2,6 | 52 | | 22 | Jul/12 | 12 | 62.83 | 62.74 | 62.97(-0.01) | 62.95(-0.05) | 62.87(-0.09) | 62.77 | -0.1 | | -3 | 32(1.2) | -20 | [-1] | [-15] | [-1] | -76 | -43 | DT | -0.7 | OpenShort | | (-2) | -11 | 6 | -12 | -14 | -1.4,9 | 52 | | 23 | Jul/12 | 11 | 62.83 | 62.74 | 62.98(-0.02) | 62.98(-0.01) | 62.93(-0.07) | 62.74 | -0.2 | | -3 | 31(2.1) | -35 | [-3] | [-10] | [-14] | -84 | -37 | DT | -1.4 | OpenShort | | (-2) | -9 | -21 | -32 | -17 | -1.8,11 | 52 | | 24 | Jul/12 | 10 | 62.83 | 62.74 | 63(-0.01) | 62.99(0.01) | 62.98(-0.02) | 62.85 | 0 | | -3 | 29(0.9) | -15 | [-1] | [-3] | [-4] | -51 | -14 | DT | -1 | OpenShort | | (-2) | -3 | 0 | -16 | -17 | -1.2,29 | 52 | | 25 | Jul/12 | 9 | 62.83 | 62.74 | 63.01(-0.01) | 62.98(-0.02) | 62.99(-0.07) | 62.85 | 0 | | -3 | 28(-3.8) | -45 | [-1] | [-11] | [-19] | -41 | -38 | DT | -1.1 | OpenShort? | | (-4) | -9 | -48 | -10 | -10 | -1.3,42 | 52 | | | | |
| 26 | Jul/9 | 15 | 62.87 | 62.74 | 63.02(0.04) | 62.99(0.01) | 62.99(0) | 63.11 | 0.5 | | -3 | 32(-9.2) | 10 | [5] | [2] | [4] | 12 | -32 | RG | 0.6 | Wait? | | (2) | 0 | 7 | 6 | 10 | 0.6,47 | 60 | | 27 | Jul/9 | 14 | 62.87 | 62.74 | 63(0.07) | 62.99(0) | 63.03(-0.02) | 63.07 | 0.4 | | -3 | 41(-12.4) | 40 | [9] | [-0] | [4] | -2 | -70 | UT | 0.2 | OpenLong | | (4) | -3 | 15 | -7 | 2 | 0.4,38 | 60 | | 28 | Jul/9 | 13 | 62.87 | 62.74 | 62.96(0.07) | 62.98(0.02) | 63.04(0.07) | 62.99 | 0.2 | | -3 | 53(-10.9) | 45 | [9] | [12] | [2] | -12 | -56 | UT | -0.2 | OpenLong | | (6) | 9 | 9 | -10 | 2 | 0.1,36 | 60 | | 29 | Jul/9 | 12 | 62.87 | 62.74 | 62.92(0.08) | 62.97(-0.07) | 63(0.04) | 62.94 | 0.1 | | -3 | 64(-8.1) | 35 | [10] | [3] | [-8] | -7 | -75 | CR | -0.2 | HoldShort | | (9) | 5 | -20 | -10 | 10 | 0.1,41 | 60 | | 30 | Jul/9 | 11 | 62.87 | 62.74 | 62.87(0.07) | 63.01(0.01) | 62.97(0.03) | 63.05 | 0.4 | | -3 | 72(-8.6) | 30 | [9] | [7] | [-1] | 18 | -37 | CR | 0.2 | HoldShort | | (9) | 4 | -6 | 6 | 2 | 0.5,55 | 60 | | | | |
| 31 | Jul/9 | 10 | 62.87 | 62.74 | 62.83(0.1) | 63.01(0.03) | 62.95(0.02) | 63.08 | 0.4 | | -3 | 81(-5.7) | 35 | [13] | [8] | [-2] | 19 | -61 | CR | 0.3 | HoldShort | | (9) | 3 | -9 | -1 | 11 | 0.6,54 | 60 | | 32 | Jul/9 | 9 | 62.87 | 62.74 | 62.77(0.09) | 62.99(0.03) | 62.94(0.04) | 63.13 | 0.5 | | -3 | 87(-1.8) | 50 | [11] | [10] | [21] | 23 | -26 | UT | 0.4 | OpenLong? | | (12) | 5 | 64 | -4 | 2 | 0.8,53 | 60 | | 33 | Jul/8 | 15 | 62.9 | 62.72 | 62.71(0.05) | 62.97(-0.05) | 62.91(-0.05) | 62.79 | -0.2 | | -3 | 88(5.2) | -5 | [6] | [-7] | [-5] | 1 | -57 | DR | -0.3 | OpenShort? | | (7) | -6 | -6 | -14 | -13 | 0.2,46 | 46 | | 34 | Jul/8 | 14 | 62.9 | 62.72 | 62.68(0.01) | 63(-0.05) | 62.94(-0.17) | 62.82 | -0.2 | | -3 | 83(0.1) | -50 | [1] | [-23] | [-10] | 21 | -36 | DR | -0.3 | OpenShort | | (7) | -21 | -22 | -10 | -5 | 0.3,63 | 46 | | 35 | Jul/8 | 13 | 62.9 | 62.72 | 62.67(0.01) | 63.03(-0.02) | 63.05(-0.02) | 62.94 | 0.1 | | -3 | 83(0.7) | -35 | [1] | [-3] | [-7] | 35 | 24 | DR | -0.3 | OpenShort | | (2) | -3 | -15 | -6 | -10 | 0.6,70 | 46 | | | | |
| 36 | Jul/8 | 12 | 62.9 | 62.72 | 62.66(0.02) | 63.04(0.05) | 63.06(0.02) | 63.02 | 0.2 | | -3 | 82(1.4) | -20 | [3] | [7] | [-2] | 42 | 44 | CR | -0.1 | HoldShort | | (2) | 3 | 4 | -15 | -13 | 0.8,72 | 46 | | 37 | Jul/8 | 11 | 62.9 | 62.72 | 62.65(0.02) | 63.01(0.12) | 63.05(0.03) | 63 | 0.2 | | -3 | 81(1.3) | -10 | [3] | [13] | [3] | 50 | 46 | RG | -0.1 | Wait | | (4) | 4 | 16 | -5 | -20 | 0.8,80 | 46 | | 38 | Jul/8 | 10 | 62.9 | 62.72 | 62.64(0.02) | 62.94(0.12) | 63.03(-0.06) | 62.91 | 0 | | -3 | 80(0.8) | -50 | [3] | [1] | [-31] | 54 | 3 | CR | -0.3 | HoldShort | | (2) | -8 | -86 | -4 | -20 | 0.7,86 | 46 | | 39 | Jul/8 | 9 | 62.9 | 62.72 | 62.63(0.06) | 62.86(0.2) | 63.07(0.09) | 63.37 | 0.9 | | -3 | 79(6.4) | 50 | [8] | [26] | [25] | 88 | 80 | UT | 0.7 | OpenLong? | | (6) | 11 | 69 | 5 | 11 | 1.8,93 | 46 | | 40 | Jul/7 | 15 | 62.91 | 62.66 | 62.59(0.02) | 62.73(0.14) | 63.01(-0.02) | 63 | 0.2 | | -4 | 72(1.8) | -20 | [3] | [7] | [1] | 66 | 44 | RG | -0 | Wait? | | (4) | -3 | 7 | -8 | -3 | 1.1,88 | 52 | | | | |
| 41 | Jul/7 | 14 | 62.91 | 62.66 | 62.58(0.04) | 62.65(0.17) | 63.02(0.09) | 62.96 | 0.1 | | -4 | 71(2) | 0 | [5] | [23] | [0] | 66 | 42 | RG | -0.2 | Wait | | (2) | 11 | 4 | -8 | 6 | 1,91 | 52 | | 42 | Jul/7 | 13 | 62.91 | 62.66 | 62.55(0.03) | 62.55(0.16) | 62.97(0.21) | 62.94 | 0.1 | | -4 | 69(2) | -5 | [4] | [37] | [-8] | 73 | 84 | CR | -0.1 | HoldShort | | (6) | 26 | -25 | -1 | 6 | 1.1,95 | 52 | | 43 | Jul/7 | 12 | 62.91 | 62.66 | 62.53(0.04) | 62.45(0.15) | 62.84(0.29) | 63.07 | 0.3 | | -4 | 67(4.1) | 30 | [5] | [46] | [5] | 89 | 125 | UT | 0.7 | OpenLong | | (6) | 36 | -6 | 22 | 20 | 1.6,99 | 52 | | 44 | Jul/7 | 11 | 62.91 | 62.66 | 62.5(0.03) | 62.36(0.07) | 62.66(0.33) | 63.1 | 0.4 | | -4 | 63(5.2) | 25 | [4] | [46] | [15] | 91 | 155 | UT | 1.4 | OpenLong | | (6) | 41 | 9 | 42 | 20 | 1.8,96 | 52 | | 45 | Jul/7 | 10 | 62.91 | 62.66 | 62.48(0.04) | 62.31(0.04) | 62.46(0.31) | 63.05 | 0.3 | | -4 | 57(5.3) | 30 | [5] | [42] | [38] | 75 | 130 | UT | 2 | OpenLong | | (4) | 38 | 72 | 44 | 20 | 1.9,77 | 52 | | | | |
| 46 | Jul/7 | 9 | 62.91 | 62.66 | 62.46(0.03) | 62.31(-0) | 62.27(0.23) | 62.67 | -0.5 | | -4 | 52(0.6) | 40 | [4] | [29] | [32] | 22 | 59 | UT | 1.5 | OpenLong? | | (0) | 28 | 68 | 32 | 20 | 0.8,52 | 52 | | 47 | Jul/6 | 15 | 62.92 | 62.64 | 62.44(-0.02) | 62.29(-0.07) | 62.13(0.11) | 62.31 | -1.2 | | -6 | 51(1) | -5 | [-3] | [8] | [13] | -35 | 30 | UR | 0.7 | SmallShort? | | (0) | 14 | 28 | 15 | 11 | -0.5,28 | 39 | | 48 | Jul/6 | 14 | 62.92 | 62.64 | 62.46(-0.01) | 62.34(-0.08) | 62.06(0.01) | 62.16 | -1.4 | | -6 | 50(0.9) | -20 | [-1] | [-5] | [1] | -58 | -36 | DP | 0.4 | OpenShort | | (-4) | 1 | 13 | -19 | 0 | -1.1,20 | 39 | | 49 | Jul/6 | 13 | 62.92 | 62.64 | 62.46(-0.02) | 62.39(-0.1) | 62.05(-0.2) | 62.09 | -1.6 | | -6 | 50(1.9) | -50 | [-3] | [-33] | [-6] | -74 | -92 | DT | 0.2 | OpenShort | | (-2) | -25 | -4 | -25 | -11 | -1.4,11 | 39 | | 50 | Jul/6 | 12 | 62.92 | 62.64 | 62.47(-0.02) | 62.46(-0.09) | 62.17(-0.22) | 62.11 | -1.5 | | -6 | 48(2.4) | -45 | [-3] | [-35] | [4] | -79 | -97 | DP | -0.2 | OpenShort | | (-2) | -28 | 28 | -26 | -18 | -1.4,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|